09/10/2012 17:05:00*6.6341*6.6362*6.6365*6.633
09/10/2012 17:10:00*6.6362*6.6357*6.6367*6.6344
09/10/2012 17:15:00*6.6357*6.6334*6.6367*6.633
09/10/2012 17:20:00*6.6334*6.63465*6.63545*6.63333
09/10/2012 17:25:00*6.63465*6.63405*6.63465*6.63375
09/10/2012 17:30:00*6.63405*6.63425*6.63435*6.63375
09/10/2012 17:35:00*6.63425*6.6339*6.63465*6.63385
09/10/2012 17:40:00*6.6339*6.63379*6.63405*6.6335
09/10/2012 17:45:00*6.63379*6.63296*6.63405*6.63276
09/10/2012 17:50:00*6.63296*6.63425*6.63465*6.63235
09/10/2012 17:55:00*6.63425*6.63426*6.63595*6.63345
09/10/2012 18:00:00*6.63426*6.63395*6.63445*6.63326
09/10/2012 18:05:00*6.63395*6.63436*6.63532*6.63365
09/10/2012 18:10:00*6.63436*6.63466*6.63553*6.63425
09/10/2012 18:15:00*6.63466*6.63464*6.63466*6.63388
09/10/2012 18:20:00*6.63464*6.63396*6.63466*6.63396
09/10/2012 18:25:00*6.63396*6.63309*6.63396*6.63289
09/10/2012 18:30:00*6.63309*6.63371*6.63378*6.63281
09/10/2012 18:35:00*6.63371*6.6333*6.63403*6.63313
09/10/2012 18:40:00*6.6333*6.63281*6.63357*6.63265
09/10/2012 18:45:00*6.63281*6.63394*6.63416*6.63281
09/10/2012 18:50:00*6.63394*6.63365*6.63436*6.63335
09/10/2012 18:55:00*6.63365*6.63339*6.63396*6.63339
09/10/2012 19:00:00*6.63339*6.63305*6.63365*6.63295
09/10/2012 19:05:00*6.63305*6.63325*6.63415*6.63245
09/10/2012 19:10:00*6.63325*6.63375*6.63375*6.63225
09/10/2012 19:15:00*6.63375*6.63265*6.63375*6.63205
09/10/2012 19:20:00*6.63265*6.63305*6.63325*6.63254
09/10/2012 19:25:00*6.63305*6.63265*6.63345*6.63205
09/10/2012 19:30:00*6.63265*6.63215*6.63305*6.63159
09/10/2012 19:35:00*6.63215*6.63305*6.63345*6.63215
09/10/2012 19:40:00*6.63305*6.63445*6.63445*6.63275
09/10/2012 19:45:00*6.63445*6.63315*6.63485*6.63265
09/10/2012 19:50:00*6.63315*6.63295*6.63315*6.63265
09/10/2012 19:55:00*6.63295*6.63305*6.63315*6.63265
09/10/2012 20:00:00*6.63305*6.63865*6.63875*6.63295
09/10/2012 20:05:00*6.63865*6.63588*6.64265*6.63588
09/10/2012 20:10:00*6.63588*6.63856*6.6406*6.6355
09/10/2012 20:15:00*6.63856*6.63446*6.63946*6.63364
09/10/2012 20:20:00*6.63446*6.63666*6.63726*6.63439
09/10/2012 20:25:00*6.63666*6.63314*6.63666*6.63225
09/10/2012 20:30:00*6.63314*6.63335*6.63381*6.63143
09/10/2012 20:35:00*6.63335*6.63299*6.6347*6.632
09/10/2012 20:40:00*6.63299*6.63368*6.6337*6.63156
09/10/2012 20:45:00*6.63368*6.634*6.63456*6.63054
09/10/2012 20:50:00*6.634*6.63323*6.63457*6.63251
09/10/2012 20:55:00*6.63323*6.63647*6.63647*6.63322
09/10/2012 21:00:00*6.63647*6.63705*6.63742*6.63392
09/10/2012 21:05:00*6.63705*6.63484*6.63745*6.63419
09/10/2012 21:10:00*6.63484*6.63338*6.63484*6.63313
09/10/2012 21:15:00*6.63338*6.63133*6.63348*6.6305
09/10/2012 21:20:00*6.63133*6.6315*6.6319*6.63082
09/10/2012 21:25:00*6.6315*6.6337*6.63375*6.6313
09/10/2012 21:30:00*6.6337*6.63538*6.63553*6.6293
09/10/2012 21:35:00*6.63538*6.63071*6.63538*6.63001
09/10/2012 21:40:00*6.63071*6.63032*6.63235*6.63007
09/10/2012 21:45:00*6.63032*6.63149*6.6316*6.6294
09/10/2012 21:50:00*6.63149*6.62973*6.63165*6.62941
09/10/2012 21:55:00*6.62973*6.62937*6.63*6.62852
09/10/2012 22:00:00*6.62937*6.62937*6.63143*6.62931
09/10/2012 22:05:00*6.62937*6.62925*6.63005*6.62835
09/10/2012 22:10:00*6.62925*6.6293*6.63015*6.62868
09/10/2012 22:15:00*6.6293*6.62752*6.62935*6.62731
09/10/2012 22:20:00*6.62752*6.62744*6.62915*6.62744
09/10/2012 22:25:00*6.62744*6.62755*6.62805*6.62725
09/10/2012 22:30:00*6.62755*6.6278*6.62835*6.62665
09/10/2012 22:35:00*6.6278*6.62855*6.62895*6.62745
09/10/2012 22:40:00*6.62855*6.6247*6.62855*6.6245
09/10/2012 22:45:00*6.6247*6.61873*6.6251*6.61705
09/10/2012 22:50:00*6.61873*6.62616*6.62667*6.61873
09/10/2012 22:55:00*6.62616*6.62615*6.62706*6.62535
09/10/2012 23:00:00*6.62615*6.62564*6.62643*6.62555
09/10/2012 23:05:00*6.62564*6.62569*6.62619*6.6249
09/10/2012 23:10:00*6.62569*6.62602*6.62645*6.62569
09/10/2012 23:15:00*6.62602*6.62801*6.62816*6.62579
09/10/2012 23:20:00*6.62801*6.62736*6.62816*6.62695
09/10/2012 23:25:00*6.62736*6.62644*6.62755*6.62596
09/10/2012 23:30:00*6.62644*6.62645*6.62645*6.62585
09/10/2012 23:35:00*6.62645*6.62705*6.62705*6.62645
09/10/2012 23:40:00*6.62705*6.62698*6.62728*6.62685
09/10/2012 23:45:00*6.62698*6.62815*6.62895*6.62698
09/10/2012 23:50:00*6.62815*6.62705*6.62815*6.62705
09/10/2012 23:55:00*6.62705*6.62707*6.62735*6.62695
09/11/2012 00:00:00*6.62707*6.62725*6.62745*6.62697
09/11/2012 00:05:00*6.62725*6.62775*6.62791*6.62723
09/11/2012 00:10:00*6.62775*6.62735*6.62785*6.62698
09/11/2012 00:15:00*6.62735*6.6274*6.63087*6.62665
09/11/2012 00:20:00*6.6274*6.62964*6.6311*6.6274
09/11/2012 00:25:00*6.62964*6.62987*6.62997*6.62941
09/11/2012 00:30:00*6.62987*6.6313*6.6318*6.627
09/11/2012 00:35:00*6.6313*6.62879*6.63662*6.62737
09/11/2012 00:40:00*6.62879*6.63597*6.63602*6.6268
09/11/2012 00:45:00*6.63597*6.6354*6.63734*6.63506
09/11/2012 00:50:00*6.6354*6.63667*6.63667*6.63472
09/11/2012 00:55:00*6.63667*6.63481*6.6367*6.63474
09/11/2012 01:00:00*6.63481*6.6396*6.63974*6.634
09/11/2012 01:05:00*6.6396*6.63669*6.6401*6.63585
09/11/2012 01:10:00*6.63669*6.63793*6.63819*6.63644
09/11/2012 01:15:00*6.63793*6.6362*6.63795*6.63601
09/11/2012 01:20:00*6.6362*6.63655*6.63693*6.63585
09/11/2012 01:25:00*6.63655*6.64042*6.64113*6.63605
09/11/2012 01:30:00*6.64042*6.63991*6.6428*6.63683
09/11/2012 01:35:00*6.63991*6.64078*6.64167*6.63991
09/11/2012 01:40:00*6.64078*6.63929*6.64131*6.63868
09/11/2012 01:45:00*6.63929*6.63842*6.63929*6.63803
09/11/2012 01:50:00*6.63842*6.63669*6.63959*6.63669
09/11/2012 01:55:00*6.63669*6.63776*6.64026*6.63669
09/11/2012 02:00:00*6.63776*6.64183*6.64184*6.63776
09/11/2012 02:05:00*6.64183*6.6402*6.64183*6.63643
09/11/2012 02:10:00*6.6402*6.6424*6.64496*6.63998
09/11/2012 02:15:00*6.6424*6.64341*6.64597*6.64112
09/11/2012 02:20:00*6.64341*6.6427*6.64539*6.64229
09/11/2012 02:25:00*6.6427*6.6443*6.64695*6.64256
09/11/2012 02:30:00*6.6443*6.64021*6.64634*6.6389
09/11/2012 02:35:00*6.64021*6.62927*6.64047*6.62766
09/11/2012 02:40:00*6.62927*6.62985*6.633*6.62484
09/11/2012 02:45:00*6.62985*6.62967*6.63021*6.62491
09/11/2012 02:50:00*6.62967*6.62741*6.62993*6.62372
09/11/2012 02:55:00*6.62741*6.62*6.62884*6.61922
09/11/2012 03:00:00*6.62*6.62557*6.62557*6.616
09/11/2012 03:05:00*6.62557*6.62895*6.6305*6.62071
09/11/2012 03:10:00*6.62895*6.62843*6.63034*6.62553
09/11/2012 03:15:00*6.62843*6.63488*6.6377*6.6267
09/11/2012 03:20:00*6.63488*6.64087*6.64136*6.63278
09/11/2012 03:25:00*6.64087*6.64003*6.64425*6.63743
09/11/2012 03:30:00*6.64003*6.62928*6.64126*6.62821
09/11/2012 03:35:00*6.62928*6.62935*6.6329*6.6261
09/11/2012 03:40:00*6.62935*6.63059*6.63158*6.62692
09/11/2012 03:45:00*6.63059*6.63485*6.63515*6.63031
09/11/2012 03:50:00*6.63485*6.63695*6.6373*6.6332
09/11/2012 03:55:00*6.63695*6.63608*6.6371*6.63348
09/11/2012 04:00:00*6.63608*6.63524*6.63763*6.6348
09/11/2012 04:05:00*6.63524*6.63467*6.63705*6.6335
09/11/2012 04:10:00*6.63467*6.63658*6.63747*6.63467
09/11/2012 04:15:00*6.63658*6.63602*6.63852*6.63172
09/11/2012 04:20:00*6.63602*6.63901*6.64044*6.63602
09/11/2012 04:25:00*6.63901*6.63755*6.6392*6.63671
09/11/2012 04:30:00*6.63755*6.63618*6.63908*6.6361
09/11/2012 04:35:00*6.63618*6.63361*6.6367*6.63299
09/11/2012 04:40:00*6.63361*6.6324*6.63385*6.63184
09/11/2012 04:45:00*6.6324*6.63022*6.6324*6.62769
09/11/2012 04:50:00*6.63022*6.63116*6.63138*6.62793
09/11/2012 04:55:00*6.63116*6.6323*6.63397*6.62992
09/11/2012 05:00:00*6.6323*6.6316*6.63486*6.6306
09/11/2012 05:05:00*6.6316*6.62731*6.6324*6.62372
09/11/2012 05:10:00*6.62731*6.63103*6.63269*6.62731
09/11/2012 05:15:00*6.63103*6.63243*6.63243*6.63006
09/11/2012 05:20:00*6.63243*6.6287*6.6326*6.6262
09/11/2012 05:25:00*6.6287*6.62786*6.62964*6.62613
09/11/2012 05:30:00*6.62786*6.62887*6.62894*6.62671
09/11/2012 05:35:00*6.62887*6.62915*6.63091*6.62887
09/11/2012 05:40:00*6.62915*6.63193*6.63226*6.62849
09/11/2012 05:45:00*6.63193*6.63241*6.63371*6.63085
09/11/2012 05:50:00*6.63241*6.63225*6.6331*6.63119
09/11/2012 05:55:00*6.63225*6.63244*6.6333*6.63039
09/11/2012 06:00:00*6.63244*6.63146*6.63355*6.63116
09/11/2012 06:05:00*6.63146*6.63446*6.63446*6.63146
09/11/2012 06:10:00*6.63446*6.63456*6.6355*6.63264
09/11/2012 06:15:00*6.63456*6.63558*6.63624*6.63402
09/11/2012 06:20:00*6.63558*6.63293*6.63635*6.63293
09/11/2012 06:25:00*6.63293*6.63329*6.63387*6.6328
09/11/2012 06:30:00*6.63329*6.6334*6.63415*6.63287
09/11/2012 06:35:00*6.6334*6.63348*6.63538*6.6329
09/11/2012 06:40:00*6.63348*6.6352*6.6352*6.63316
09/11/2012 06:45:00*6.6352*6.63504*6.63594*6.6341
09/11/2012 06:50:00*6.63504*6.63514*6.63798*6.63363
09/11/2012 06:55:00*6.63514*6.63404*6.63604*6.63252
09/11/2012 07:00:00*6.63404*6.63387*6.6347*6.63307
09/11/2012 07:05:00*6.63387*6.6342*6.6353*6.63335
09/11/2012 07:10:00*6.6342*6.6357*6.64*6.6335
09/11/2012 07:15:00*6.6357*6.63723*6.6376*6.63548
09/11/2012 07:20:00*6.63723*6.63698*6.63918*6.63583
09/11/2012 07:25:00*6.63698*6.636*6.6374*6.6348
09/11/2012 07:30:00*6.636*6.63371*6.63846*6.633
09/11/2012 07:35:00*6.63371*6.63307*6.63572*6.6312
09/11/2012 07:40:00*6.63307*6.63127*6.63415*6.6302
09/11/2012 07:45:00*6.63127*6.6332*6.63492*6.6311
09/11/2012 07:50:00*6.6332*6.63435*6.63593*6.6298
09/11/2012 07:55:00*6.63435*6.63137*6.6364*6.63043
09/11/2012 08:00:00*6.63137*6.63128*6.63236*6.62722
09/11/2012 08:05:00*6.63128*6.63199*6.63523*6.63097
09/11/2012 08:10:00*6.63199*6.63126*6.63279*6.62981
09/11/2012 08:15:00*6.63126*6.62789*6.63204*6.62789
09/11/2012 08:20:00*6.62789*6.63476*6.63555*6.62781
09/11/2012 08:25:00*6.63476*6.63394*6.6353*6.63179
09/11/2012 08:30:00*6.63394*6.6331*6.63565*6.63235
09/11/2012 08:35:00*6.6331*6.63749*6.63749*6.6317
09/11/2012 08:40:00*6.63749*6.63038*6.63802*6.62824
09/11/2012 08:45:00*6.63038*6.62765*6.63165*6.62649
09/11/2012 08:50:00*6.62765*6.6316*6.63646*6.62765
09/11/2012 08:55:00*6.6316*6.62742*6.633*6.62402
09/11/2012 09:00:00*6.62742*6.62349*6.62931*6.62151
09/11/2012 09:05:00*6.62349*6.6194*6.62543*6.6168
09/11/2012 09:10:00*6.6194*6.62268*6.6234*6.61456
09/11/2012 09:15:00*6.62268*6.6256*6.62595*6.616
09/11/2012 09:20:00*6.6256*6.626*6.62844*6.62353
09/11/2012 09:25:00*6.626*6.62686*6.6273*6.62245
09/11/2012 09:30:00*6.62686*6.62685*6.62691*6.6234
09/11/2012 09:35:00*6.62685*6.62342*6.62754*6.62342
09/11/2012 09:40:00*6.62342*6.61936*6.62347*6.61881
09/11/2012 09:45:00*6.61936*6.62142*6.62242*6.61695
09/11/2012 09:50:00*6.62142*6.61785*6.6222*6.61784
09/11/2012 09:55:00*6.61785*6.615*6.61828*6.6136
09/11/2012 10:00:00*6.615*6.61057*6.6152*6.60718
09/11/2012 10:05:00*6.61057*6.6114*6.61167*6.60882
09/11/2012 10:10:00*6.6114*6.61037*6.61182*6.6083
09/11/2012 10:15:00*6.61037*6.61126*6.61207*6.60821
09/11/2012 10:20:00*6.61126*6.61214*6.61216*6.61012
09/11/2012 10:25:00*6.61214*6.61205*6.61363*6.61141
09/11/2012 10:30:00*6.61205*6.6116*6.61255*6.61138
09/11/2012 10:35:00*6.6116*6.60971*6.61253*6.609
09/11/2012 10:40:00*6.60971*6.60966*6.61151*6.60834
09/11/2012 10:45:00*6.60966*6.60495*6.60966*6.60283
09/11/2012 10:50:00*6.60495*6.60265*6.60609*6.60232
09/11/2012 10:55:00*6.60265*6.59878*6.60386*6.59632
09/11/2012 11:00:00*6.59878*6.60984*6.61075*6.59664
09/11/2012 11:05:00*6.60984*6.60713*6.61048*6.6053
09/11/2012 11:10:00*6.60713*6.60664*6.60814*6.60486
09/11/2012 11:15:00*6.60664*6.6118*6.6147*6.6055
09/11/2012 11:20:00*6.6118*6.6102*6.6122*6.60809
09/11/2012 11:25:00*6.6102*6.6034*6.6102*6.60221
09/11/2012 11:30:00*6.6034*6.60309*6.60482*6.60154
09/11/2012 11:35:00*6.60309*6.60334*6.60564*6.6028
09/11/2012 11:40:00*6.60334*6.60355*6.60472*6.60245
09/11/2012 11:45:00*6.60355*6.60444*6.60523*6.60353
09/11/2012 11:50:00*6.60444*6.60242*6.60444*6.60024
09/11/2012 11:55:00*6.60242*6.60487*6.60487*6.60242
09/11/2012 12:00:00*6.60487*6.6059*6.60805*6.60426
09/11/2012 12:05:00*6.6059*6.60504*6.6062*6.60436
09/11/2012 12:10:00*6.60504*6.60384*6.60504*6.60361
09/11/2012 12:15:00*6.60384*6.6043*6.6051*6.6034
09/11/2012 12:20:00*6.6043*6.60373*6.60489*6.60365
09/11/2012 12:25:00*6.60373*6.60303*6.60373*6.60221
09/11/2012 12:30:00*6.60303*6.60125*6.60303*6.60058
09/11/2012 12:35:00*6.60125*6.60276*6.6037*6.60125
09/11/2012 12:40:00*6.60276*6.6037*6.60383*6.60205
09/11/2012 12:45:00*6.6037*6.60306*6.60421*6.60235
09/11/2012 12:50:00*6.60306*6.60362*6.60407*6.603
09/11/2012 12:55:00*6.60362*6.60347*6.60393*6.60315
09/11/2012 13:00:00*6.60347*6.60161*6.60357*6.60156
09/11/2012 13:05:00*6.60161*6.6013*6.60161*6.59985
09/11/2012 13:10:00*6.6013*6.6003*6.6016*6.59763
09/11/2012 13:15:00*6.6003*6.5996*6.6016*6.5992
09/11/2012 13:20:00*6.5996*6.6009*6.6016*6.5985
09/11/2012 13:25:00*6.6009*6.6056*6.6058*6.6005
09/11/2012 13:30:00*6.6056*6.607*6.6075*6.60553
09/11/2012 13:35:00*6.607*6.60508*6.6078*6.60508
09/11/2012 13:40:00*6.60508*6.6066*6.6067*6.604
09/11/2012 13:45:00*6.6066*6.6046*6.6067*6.60447
09/11/2012 13:50:00*6.6046*6.60565*6.60582*6.6045
09/11/2012 13:55:00*6.60565*6.6063*6.6063*6.6051
09/11/2012 14:00:00*6.6063*6.6054*6.6065*6.6049
09/11/2012 14:05:00*6.6054*6.60679*6.60679*6.60483
09/11/2012 14:10:00*6.60679*6.6058*6.60679*6.60568
09/11/2012 14:15:00*6.6058*6.60596*6.60655*6.60571
09/11/2012 14:20:00*6.60596*6.60506*6.60654*6.60401
09/11/2012 14:25:00*6.60506*6.60431*6.60536*6.6032
09/11/2012 14:30:00*6.60431*6.60535*6.60575*6.60421
09/11/2012 14:35:00*6.60535*6.6036*6.60575*6.6036
09/11/2012 14:40:00*6.6036*6.60259*6.60407*6.60259
09/11/2012 14:45:00*6.60259*6.60327*6.60475*6.6023
09/11/2012 14:50:00*6.60327*6.605*6.6058*6.60313
09/11/2012 14:55:00*6.605*6.60619*6.60637*6.6046
09/11/2012 15:00:00*6.60619*6.60621*6.60732*6.60574
09/11/2012 15:05:00*6.60621*6.60774*6.6081*6.60615
09/11/2012 15:10:00*6.60774*6.6076*6.60794*6.60731
09/11/2012 15:15:00*6.6076*6.6077*6.608*6.6074
09/11/2012 15:20:00*6.6077*6.6071*6.6077*6.60678
09/11/2012 15:25:00*6.6071*6.60685*6.6082*6.60594
09/11/2012 15:30:00*6.60685*6.60696*6.60727*6.60651
09/11/2012 15:35:00*6.60696*6.60727*6.60781*6.60639
09/11/2012 15:40:00*6.60727*6.6081*6.60903*6.60727
09/11/2012 15:45:00*6.6081*6.60716*6.60826*6.60698
09/11/2012 15:50:00*6.60716*6.6069*6.60805*6.60677
09/11/2012 15:55:00*6.6069*6.6054*6.6075*6.6054
09/11/2012 16:00:00*6.6054*6.60585*6.60605*6.60408
09/11/2012 16:05:00*6.60585*6.60545*6.60615*6.60545
09/11/2012 16:10:00*6.60545*6.60628*6.60695*6.60545
09/11/2012 16:15:00*6.60628*6.60691*6.6078*6.60625
09/11/2012 16:20:00*6.60691*6.60718*6.60735*6.60672
09/11/2012 16:25:00*6.60718*6.60749*6.60807*6.60692
09/11/2012 16:30:00*6.60749*6.60797*6.60882*6.60726
09/11/2012 16:35:00*6.60797*6.60795*6.60815*6.60698
09/11/2012 16:40:00*6.60795*6.60885*6.60925*6.60795
09/11/2012 16:45:00*6.60885*6.60935*6.60965*6.60885
09/11/2012 16:50:00*6.60935*6.60835*6.61015*6.60735
09/11/2012 16:55:00*6.60835*6.60855*6.61227*6.60785
09/11/2012 17:00:00*6.60855*6.6046*6.60855*6.6045
