09/09/2012 17:05:00*6.6007*6.5963*6.6019*6.59038
09/09/2012 17:10:00*6.5963*6.5999*6.5999*6.5957
09/09/2012 17:15:00*6.5999*6.6004*6.6004*6.5985
09/09/2012 17:20:00*6.6004*6.6004*6.6005*6.6
09/09/2012 17:25:00*6.6004*6.5998*6.6004*6.5998
09/09/2012 17:30:00*6.5998*6.6001*6.6002*6.59878
09/09/2012 17:35:00*6.6001*6.6004*6.6005*6.6001
09/09/2012 17:40:00*6.6004*6.6006*6.6012*6.6004
09/09/2012 17:45:00*6.6006*6.6007*6.6007*6.6005
09/09/2012 17:50:00*6.6007*6.6004*6.6012*6.6001
09/09/2012 17:55:00*6.6004*6.6007*6.6015*6.6004
09/09/2012 18:00:00*6.6007*6.59998*6.601*6.59998
09/09/2012 18:05:00*6.59998*6.6004*6.601*6.599
09/09/2012 18:10:00*6.6004*6.6016*6.6022*6.6004
09/09/2012 18:15:00*6.6016*6.602*6.602*6.6011
09/09/2012 18:20:00*6.602*6.60291*6.60403*6.602
09/09/2012 18:25:00*6.60291*6.60337*6.60337*6.60235
09/09/2012 18:30:00*6.60337*6.6039*6.6039*6.60215
09/09/2012 18:35:00*6.6039*6.60365*6.60415*6.60285
09/09/2012 18:40:00*6.60365*6.60545*6.60615*6.60365
09/09/2012 18:45:00*6.60545*6.60645*6.60645*6.60465
09/09/2012 18:50:00*6.60645*6.60735*6.60755*6.60605
09/09/2012 18:55:00*6.60735*6.60805*6.60835*6.60685
09/09/2012 19:00:00*6.60805*6.60725*6.60805*6.60665
09/09/2012 19:05:00*6.60725*6.60595*6.60725*6.6037
09/09/2012 19:10:00*6.60595*6.60625*6.60635*6.60585
09/09/2012 19:15:00*6.60625*6.60665*6.60783*6.60615
09/09/2012 19:20:00*6.60665*6.60545*6.60795*6.60455
09/09/2012 19:25:00*6.60545*6.60595*6.60665*6.60465
09/09/2012 19:30:00*6.60595*6.60785*6.60845*6.60405
09/09/2012 19:35:00*6.60785*6.60755*6.60785*6.60655
09/09/2012 19:40:00*6.60755*6.60765*6.60785*6.60725
09/09/2012 19:45:00*6.60765*6.60715*6.60795*6.60665
09/09/2012 19:50:00*6.60715*6.60765*6.60785*6.60675
09/09/2012 19:55:00*6.60765*6.60685*6.60845*6.60565
09/09/2012 20:00:00*6.60685*6.60765*6.60825*6.60525
09/09/2012 20:05:00*6.60765*6.60925*6.60965*6.60705
09/09/2012 20:10:00*6.60925*6.60885*6.60925*6.60695
09/09/2012 20:15:00*6.60885*6.60795*6.60945*6.60745
09/09/2012 20:20:00*6.60795*6.60715*6.60845*6.60705
09/09/2012 20:25:00*6.60715*6.60765*6.60915*6.60625
09/09/2012 20:30:00*6.60765*6.60645*6.60775*6.60635
09/09/2012 20:35:00*6.60645*6.60635*6.60745*6.60575
09/09/2012 20:40:00*6.60635*6.60685*6.60865*6.60515
09/09/2012 20:45:00*6.60685*6.60785*6.60925*6.60685
09/09/2012 20:50:00*6.60785*6.60795*6.60815*6.60685
09/09/2012 20:55:00*6.60795*6.60885*6.60885*6.60785
09/09/2012 21:00:00*6.60885*6.60865*6.60895*6.60825
09/09/2012 21:05:00*6.60865*6.60835*6.60875*6.60805
09/09/2012 21:10:00*6.60835*6.60805*6.60964*6.60795
09/09/2012 21:15:00*6.60805*6.60938*6.6095*6.60705
09/09/2012 21:20:00*6.60938*6.61086*6.61185*6.60929
09/09/2012 21:25:00*6.61086*6.61*6.61097*6.61
09/09/2012 21:30:00*6.61*6.6102*6.611*6.60985
09/09/2012 21:35:00*6.6102*6.6086*6.6105*6.608
09/09/2012 21:40:00*6.6086*6.60696*6.6092*6.60678
09/09/2012 21:45:00*6.60696*6.6072*6.6081*6.60685
09/09/2012 21:50:00*6.6072*6.6075*6.60775*6.60695
09/09/2012 21:55:00*6.6075*6.6084*6.60874*6.6074
09/09/2012 22:00:00*6.6084*6.60908*6.60964*6.6083
09/09/2012 22:05:00*6.60908*6.609*6.6095*6.6082
09/09/2012 22:10:00*6.609*6.6086*6.60995*6.6086
09/09/2012 22:15:00*6.6086*6.60773*6.60945*6.60712
09/09/2012 22:20:00*6.60773*6.60845*6.60895*6.60705
09/09/2012 22:25:00*6.60845*6.60705*6.60875*6.60705
09/09/2012 22:30:00*6.60705*6.60875*6.60895*6.60675
09/09/2012 22:35:00*6.60875*6.60845*6.60925*6.6078
09/09/2012 22:40:00*6.60845*6.60865*6.60865*6.60835
09/09/2012 22:45:00*6.60865*6.60745*6.60865*6.60725
09/09/2012 22:50:00*6.60745*6.60865*6.60875*6.60735
09/09/2012 22:55:00*6.60865*6.60955*6.60985*6.6065
09/09/2012 23:00:00*6.60955*6.60975*6.61025*6.60935
09/09/2012 23:05:00*6.60975*6.61105*6.61165*6.60935
09/09/2012 23:10:00*6.61105*6.61465*6.61465*6.61105
09/09/2012 23:15:00*6.61465*6.61555*6.61725*6.61265
09/09/2012 23:20:00*6.61555*6.6114*6.61695*6.61031
09/09/2012 23:25:00*6.6114*6.61405*6.61771*6.60972
09/09/2012 23:30:00*6.61405*6.61305*6.61615*6.6094
09/09/2012 23:35:00*6.61305*6.61355*6.61615*6.60857
09/09/2012 23:40:00*6.61355*6.6109*6.61435*6.60909
09/09/2012 23:45:00*6.6109*6.6088*6.61265*6.60865
09/09/2012 23:50:00*6.6088*6.6121*6.61595*6.6088
09/09/2012 23:55:00*6.6121*6.6116*6.6128*6.6114
09/10/2012 00:00:00*6.6116*6.6108*6.6129*6.6107
09/10/2012 00:05:00*6.6108*6.6109*6.6123*6.6096
09/10/2012 00:10:00*6.6109*6.6117*6.61345*6.60985
09/10/2012 00:15:00*6.6117*6.6111*6.6117*6.6097
09/10/2012 00:20:00*6.6111*6.61051*6.61294*6.61015
09/10/2012 00:25:00*6.61051*6.61075*6.61105*6.61
09/10/2012 00:30:00*6.61075*6.6102*6.61135*6.6101
09/10/2012 00:35:00*6.6102*6.6122*6.6122*6.6094
09/10/2012 00:40:00*6.6122*6.61225*6.6123*6.6111
09/10/2012 00:45:00*6.61225*6.61205*6.61305*6.61195
09/10/2012 00:50:00*6.61205*6.61285*6.61315*6.61185
09/10/2012 00:55:00*6.61285*6.61195*6.61295*6.61195
09/10/2012 01:00:00*6.61195*6.6119*6.61205*6.6115
09/10/2012 01:05:00*6.6119*6.61495*6.61495*6.61145
09/10/2012 01:10:00*6.61495*6.6128*6.61495*6.6123
09/10/2012 01:15:00*6.6128*6.6123*6.6131*6.6121
09/10/2012 01:20:00*6.6123*6.61505*6.61505*6.6113
09/10/2012 01:25:00*6.61505*6.61415*6.61505*6.61375
09/10/2012 01:30:00*6.61415*6.61445*6.61635*6.61345
09/10/2012 01:35:00*6.61445*6.61605*6.61765*6.61435
09/10/2012 01:40:00*6.61605*6.61345*6.61605*6.61223
09/10/2012 01:45:00*6.61345*6.61365*6.61455*6.61265
09/10/2012 01:50:00*6.61365*6.6128*6.61435*6.61235
09/10/2012 01:55:00*6.6128*6.61398*6.61398*6.61245
09/10/2012 02:00:00*6.61398*6.6228*6.6232*6.6133
09/10/2012 02:05:00*6.6228*6.6151*6.6228*6.6137
09/10/2012 02:10:00*6.6151*6.6124*6.6151*6.6109
09/10/2012 02:15:00*6.6124*6.6118*6.6152*6.6118
09/10/2012 02:20:00*6.6118*6.622*6.622*6.6118
09/10/2012 02:25:00*6.622*6.62185*6.6256*6.6203
09/10/2012 02:30:00*6.62185*6.6247*6.6247*6.6214
09/10/2012 02:35:00*6.6247*6.62545*6.6283*6.6242
09/10/2012 02:40:00*6.62545*6.6299*6.6305*6.62545
09/10/2012 02:45:00*6.6299*6.6277*6.6299*6.6256
09/10/2012 02:50:00*6.6277*6.6251*6.62837*6.62418
09/10/2012 02:55:00*6.6251*6.6277*6.6277*6.6248
09/10/2012 03:00:00*6.6277*6.625*6.6278*6.6237
09/10/2012 03:05:00*6.625*6.62213*6.625*6.6211
09/10/2012 03:10:00*6.62213*6.6231*6.6245*6.62014
09/10/2012 03:15:00*6.6231*6.6212*6.62514*6.621
09/10/2012 03:20:00*6.6212*6.6195*6.6214*6.6179
09/10/2012 03:25:00*6.6195*6.61461*6.6212*6.6137
09/10/2012 03:30:00*6.61461*6.61878*6.62259*6.61442
09/10/2012 03:35:00*6.61878*6.6158*6.62008*6.60656
09/10/2012 03:40:00*6.6158*6.616*6.6184*6.61459
09/10/2012 03:45:00*6.616*6.6195*6.6199*6.6148
09/10/2012 03:50:00*6.6195*6.61611*6.62193*6.61611
09/10/2012 03:55:00*6.61611*6.61789*6.6184*6.61306
09/10/2012 04:00:00*6.61789*6.6247*6.6251*6.6177
09/10/2012 04:05:00*6.6247*6.6265*6.6294*6.6246
09/10/2012 04:10:00*6.6265*6.62707*6.6274*6.62542
09/10/2012 04:15:00*6.62707*6.629*6.6302*6.6262
09/10/2012 04:20:00*6.629*6.6261*6.629*6.62503
09/10/2012 04:25:00*6.6261*6.6269*6.6276*6.62396
09/10/2012 04:30:00*6.6269*6.6261*6.628*6.6259
09/10/2012 04:35:00*6.6261*6.6283*6.629*6.626
09/10/2012 04:40:00*6.6283*6.6281*6.62986*6.62785
09/10/2012 04:45:00*6.6281*6.62983*6.6307*6.6276
09/10/2012 04:50:00*6.62983*6.6147*6.62983*6.6142
09/10/2012 04:55:00*6.6147*6.6194*6.62*6.6143
09/10/2012 05:00:00*6.6194*6.6212*6.6222*6.61884
09/10/2012 05:05:00*6.6212*6.62345*6.6263*6.6203
09/10/2012 05:10:00*6.62345*6.62579*6.62763*6.6218
09/10/2012 05:15:00*6.62579*6.62682*6.62724*6.62455
09/10/2012 05:20:00*6.62682*6.6302*6.6302*6.6245
09/10/2012 05:25:00*6.6302*6.63103*6.6316*6.6292
09/10/2012 05:30:00*6.63103*6.6291*6.6316*6.62662
09/10/2012 05:35:00*6.6291*6.6244*6.63017*6.62439
09/10/2012 05:40:00*6.6244*6.6263*6.62967*6.6229
09/10/2012 05:45:00*6.6263*6.6293*6.6308*6.6235
09/10/2012 05:50:00*6.6293*6.63335*6.6347*6.6289
09/10/2012 05:55:00*6.63335*6.6328*6.6351*6.63008
09/10/2012 06:00:00*6.6328*6.6324*6.6333*6.63063
09/10/2012 06:05:00*6.6324*6.6347*6.6352*6.63154
09/10/2012 06:10:00*6.6347*6.6395*6.64084*6.6343
09/10/2012 06:15:00*6.6395*6.63872*6.64064*6.63822
09/10/2012 06:20:00*6.63872*6.6369*6.63933*6.6364
09/10/2012 06:25:00*6.6369*6.64404*6.64404*6.6361
09/10/2012 06:30:00*6.64404*6.6431*6.6452*6.64197
09/10/2012 06:35:00*6.6431*6.64214*6.64467*6.6414
09/10/2012 06:40:00*6.64214*6.64413*6.64413*6.64176
09/10/2012 06:45:00*6.64413*6.64025*6.6443*6.63968
09/10/2012 06:50:00*6.64025*6.63914*6.64036*6.6377
09/10/2012 06:55:00*6.63914*6.6392*6.64052*6.63781
09/10/2012 07:00:00*6.6392*6.6308*6.6392*6.6308
09/10/2012 07:05:00*6.6308*6.6339*6.63635*6.6287
09/10/2012 07:10:00*6.6339*6.635*6.6356*6.633
09/10/2012 07:15:00*6.635*6.6322*6.636*6.6317
09/10/2012 07:20:00*6.6322*6.6303*6.6322*6.62965
09/10/2012 07:25:00*6.6303*6.6326*6.6331*6.6302
09/10/2012 07:30:00*6.6326*6.6349*6.6354*6.63259
09/10/2012 07:35:00*6.6349*6.6337*6.6354*6.63367
09/10/2012 07:40:00*6.6337*6.6321*6.634*6.632
09/10/2012 07:45:00*6.6321*6.6361*6.6361*6.6321
09/10/2012 07:50:00*6.6361*6.6353*6.63849*6.6342
09/10/2012 07:55:00*6.6353*6.64134*6.64134*6.6349
09/10/2012 08:00:00*6.64134*6.6404*6.64298*6.64
09/10/2012 08:05:00*6.6404*6.6392*6.6421*6.6383
09/10/2012 08:10:00*6.6392*6.64172*6.64231*6.639
09/10/2012 08:15:00*6.64172*6.6478*6.64895*6.64
09/10/2012 08:20:00*6.6478*6.6416*6.6478*6.6415
09/10/2012 08:25:00*6.6416*6.6432*6.6443*6.6413
09/10/2012 08:30:00*6.6432*6.64094*6.6444*6.63968
09/10/2012 08:35:00*6.64094*6.6416*6.6437*6.64042
09/10/2012 08:40:00*6.6416*6.6415*6.6439*6.6406
09/10/2012 08:45:00*6.6415*6.639*6.644*6.6364
09/10/2012 08:50:00*6.639*6.6392*6.64133*6.6369
09/10/2012 08:55:00*6.6392*6.6357*6.6392*6.63533
09/10/2012 09:00:00*6.6357*6.638*6.63841*6.635
09/10/2012 09:05:00*6.638*6.63841*6.63978*6.63675
09/10/2012 09:10:00*6.63841*6.64207*6.64379*6.63731
09/10/2012 09:15:00*6.64207*6.63777*6.64234*6.6369
09/10/2012 09:20:00*6.63777*6.63544*6.63927*6.6332
09/10/2012 09:25:00*6.63544*6.6348*6.63608*6.63408
09/10/2012 09:30:00*6.6348*6.63415*6.63579*6.6323
09/10/2012 09:35:00*6.63415*6.63571*6.63613*6.63308
09/10/2012 09:40:00*6.63571*6.63542*6.63571*6.63309
09/10/2012 09:45:00*6.63542*6.63549*6.63759*6.63487
09/10/2012 09:50:00*6.63549*6.62701*6.63554*6.62631
09/10/2012 09:55:00*6.62701*6.62701*6.62818*6.62513
09/10/2012 10:00:00*6.62701*6.62563*6.62779*6.62334
09/10/2012 10:05:00*6.62563*6.62339*6.62656*6.62282
09/10/2012 10:10:00*6.62339*6.62407*6.62435*6.62206
09/10/2012 10:15:00*6.62407*6.62552*6.62808*6.62407
09/10/2012 10:20:00*6.62552*6.6234*6.62654*6.62231
09/10/2012 10:25:00*6.6234*6.62291*6.62472*6.62225
09/10/2012 10:30:00*6.62291*6.621*6.62575*6.6208
09/10/2012 10:35:00*6.621*6.6186*6.62265*6.61856
09/10/2012 10:40:00*6.6186*6.62415*6.62424*6.61856
09/10/2012 10:45:00*6.62415*6.62475*6.6258*6.62322
09/10/2012 10:50:00*6.62475*6.6206*6.62483*6.61926
09/10/2012 10:55:00*6.6206*6.62305*6.62393*6.6206
09/10/2012 11:00:00*6.62305*6.62448*6.62479*6.6197
09/10/2012 11:05:00*6.62448*6.6177*6.62472*6.6177
09/10/2012 11:10:00*6.6177*6.61196*6.61881*6.60947
09/10/2012 11:15:00*6.61196*6.61269*6.61534*6.61196
09/10/2012 11:20:00*6.61269*6.61145*6.61293*6.6091
09/10/2012 11:25:00*6.61145*6.61005*6.61253*6.60869
09/10/2012 11:30:00*6.61005*6.61313*6.61395*6.61005
09/10/2012 11:35:00*6.61313*6.61327*6.61389*6.6123
09/10/2012 11:40:00*6.61327*6.6111*6.6146*6.6101
09/10/2012 11:45:00*6.6111*6.61025*6.6116*6.60932
09/10/2012 11:50:00*6.61025*6.61227*6.61278*6.60954
09/10/2012 11:55:00*6.61227*6.60867*6.61358*6.60846
09/10/2012 12:00:00*6.60867*6.61022*6.61086*6.60862
09/10/2012 12:05:00*6.61022*6.60897*6.6108*6.6081
09/10/2012 12:10:00*6.60897*6.61169*6.61179*6.60841
09/10/2012 12:15:00*6.61169*6.61187*6.6127*6.61117
09/10/2012 12:20:00*6.61187*6.61214*6.61265*6.61142
09/10/2012 12:25:00*6.61214*6.61292*6.6135*6.6112
09/10/2012 12:30:00*6.61292*6.61668*6.61668*6.61292
09/10/2012 12:35:00*6.61668*6.61915*6.61915*6.61668
09/10/2012 12:40:00*6.61915*6.62008*6.62021*6.61804
09/10/2012 12:45:00*6.62008*6.62334*6.62505*6.62008
09/10/2012 12:50:00*6.62334*6.62803*6.62872*6.62306
09/10/2012 12:55:00*6.62803*6.6251*6.62803*6.62486
09/10/2012 13:00:00*6.6251*6.62861*6.62874*6.6251
09/10/2012 13:05:00*6.62861*6.62655*6.62861*6.62645
09/10/2012 13:10:00*6.62655*6.62725*6.6279*6.62625
09/10/2012 13:15:00*6.62725*6.62455*6.62735*6.62455
09/10/2012 13:20:00*6.62455*6.62809*6.62921*6.6231
09/10/2012 13:25:00*6.62809*6.62815*6.62945*6.62773
09/10/2012 13:30:00*6.62815*6.6282*6.62875*6.62795
09/10/2012 13:35:00*6.6282*6.62726*6.6283*6.62669
09/10/2012 13:40:00*6.62726*6.62635*6.62825*6.62435
09/10/2012 13:45:00*6.62635*6.6336*6.6338*6.62635
09/10/2012 13:50:00*6.6336*6.63165*6.63372*6.6311
09/10/2012 13:55:00*6.63165*6.6314*6.63165*6.6301
09/10/2012 14:00:00*6.6314*6.63108*6.6326*6.63073
09/10/2012 14:05:00*6.63108*6.62775*6.63115*6.6275
09/10/2012 14:10:00*6.62775*6.62725*6.62815*6.62665
09/10/2012 14:15:00*6.62725*6.62745*6.62865*6.62705
09/10/2012 14:20:00*6.62745*6.62745*6.62815*6.62675
09/10/2012 14:25:00*6.62745*6.62745*6.62745*6.62685
09/10/2012 14:30:00*6.62745*6.62905*6.62935*6.62745
09/10/2012 14:35:00*6.62905*6.63125*6.63125*6.62905
09/10/2012 14:40:00*6.63125*6.63305*6.63355*6.63075
09/10/2012 14:45:00*6.63305*6.63495*6.63595*6.63255
09/10/2012 14:50:00*6.63495*6.63475*6.63495*6.6333
09/10/2012 14:55:00*6.63475*6.63497*6.6366*6.63465
09/10/2012 15:00:00*6.63497*6.63669*6.63775*6.63422
09/10/2012 15:05:00*6.63669*6.6385*6.63891*6.63387
09/10/2012 15:10:00*6.6385*6.63615*6.63927*6.63581
09/10/2012 15:15:00*6.63615*6.63654*6.63682*6.6355
09/10/2012 15:20:00*6.63654*6.63464*6.63661*6.63464
09/10/2012 15:25:00*6.63464*6.6352*6.6353*6.63419
09/10/2012 15:30:00*6.6352*6.6353*6.63555*6.63415
09/10/2012 15:35:00*6.6353*6.64055*6.64105*6.63525
09/10/2012 15:40:00*6.64055*6.63747*6.6407*6.6373
09/10/2012 15:45:00*6.63747*6.6379*6.63844*6.6369
09/10/2012 15:50:00*6.6379*6.6392*6.6401*6.6373
09/10/2012 15:55:00*6.6392*6.63763*6.6398*6.6374
09/10/2012 16:00:00*6.63763*6.6373*6.6377*6.63497
09/10/2012 16:05:00*6.6373*6.6388*6.63917*6.63684
09/10/2012 16:10:00*6.6388*6.6376*6.6389*6.6373
09/10/2012 16:15:00*6.6376*6.6355*6.6376*6.63535
09/10/2012 16:20:00*6.6355*6.63548*6.63575*6.63365
09/10/2012 16:25:00*6.63548*6.63645*6.63645*6.63493
09/10/2012 16:30:00*6.63645*6.63605*6.63645*6.63555
09/10/2012 16:35:00*6.63605*6.63585*6.63625*6.63555
09/10/2012 16:40:00*6.63585*6.63417*6.63595*6.63403
09/10/2012 16:45:00*6.63417*6.6344*6.63614*6.63371
09/10/2012 16:50:00*6.6344*6.63466*6.63488*6.63312
09/10/2012 16:55:00*6.63466*6.63445*6.6354*6.63395
09/10/2012 17:00:00*6.63445*6.6341*6.6349*6.6324
