09/09/2012 15:10:00*6.6001*6.6002*6.6002*6.5995
09/09/2012 15:30:00*6.5995*6.6*6.6003*6.5995
09/09/2012 15:40:00*6.5983*6.5995*6.5995*6.5973
09/09/2012 15:50:00*6.6016*6.5987*6.6017*6.5987
09/09/2012 16:00:00*6.5989*6.5988*6.599*6.5981
09/09/2012 16:15:00*6.5999*6.5997*6.5999*6.5997
09/09/2012 16:30:00*6.6007*6.6007*6.6008*6.59952
09/09/2012 16:35:00*6.6007*6.6009*6.6011*6.6003
09/09/2012 16:40:00*6.6009*6.6009*6.6012*6.6009
09/09/2012 16:45:00*6.6009*6.6012*6.6012*6.6009
09/09/2012 16:50:00*6.6012*6.6011*6.6013*6.6011
09/09/2012 16:55:00*6.6011*6.6008*6.6013*6.6006
09/09/2012 17:00:00*6.6008*6.6007*6.6009*6.6006
