09/06/2012 17:05:00*6.7414*6.7373*6.7423*6.7357
09/06/2012 17:10:00*6.7373*6.7429*6.7437*6.7373
09/06/2012 17:15:00*6.7429*6.7466*6.7466*6.7424
09/06/2012 17:20:00*6.7466*6.74775*6.7483*6.74547
09/06/2012 17:25:00*6.74775*6.74817*6.7482*6.74755
09/06/2012 17:30:00*6.74817*6.74852*6.749*6.74755
09/06/2012 17:35:00*6.74852*6.74765*6.7487*6.74765
09/06/2012 17:40:00*6.74765*6.74825*6.74867*6.74765
09/06/2012 17:45:00*6.74825*6.74492*6.74855*6.74492
09/06/2012 17:50:00*6.74492*6.74684*6.74729*6.74453
09/06/2012 17:55:00*6.74684*6.74644*6.74757*6.74578
09/06/2012 18:00:00*6.74644*6.74675*6.74814*6.74641
09/06/2012 18:05:00*6.74675*6.7472*6.74893*6.74654
09/06/2012 18:10:00*6.7472*6.74756*6.74769*6.74638
09/06/2012 18:15:00*6.74756*6.74864*6.74911*6.74727
09/06/2012 18:20:00*6.74864*6.74709*6.74864*6.74695
09/06/2012 18:25:00*6.74709*6.74601*6.74763*6.7455
09/06/2012 18:30:00*6.74601*6.74671*6.74972*6.74601
09/06/2012 18:35:00*6.74671*6.74567*6.74697*6.74555
09/06/2012 18:40:00*6.74567*6.74556*6.74581*6.74445
09/06/2012 18:45:00*6.74556*6.74605*6.74621*6.74515
09/06/2012 18:50:00*6.74605*6.74716*6.7473*6.74605
09/06/2012 18:55:00*6.74716*6.74758*6.74792*6.74655
09/06/2012 19:00:00*6.74758*6.74825*6.74858*6.74731
09/06/2012 19:05:00*6.74825*6.74879*6.74879*6.7459
09/06/2012 19:10:00*6.74879*6.74904*6.74937*6.74858
09/06/2012 19:15:00*6.74904*6.74963*6.7499*6.74893
09/06/2012 19:20:00*6.74963*6.74934*6.74969*6.74906
09/06/2012 19:25:00*6.74934*6.7474*6.74939*6.74706
09/06/2012 19:30:00*6.7474*6.74716*6.74747*6.74669
09/06/2012 19:35:00*6.74716*6.7472*6.74901*6.7468
09/06/2012 19:40:00*6.7472*6.747*6.7473*6.7469
09/06/2012 19:45:00*6.747*6.74758*6.74793*6.7467
09/06/2012 19:50:00*6.74758*6.747*6.74758*6.74678
09/06/2012 19:55:00*6.747*6.74716*6.74735*6.7467
09/06/2012 20:00:00*6.74716*6.75002*6.75002*6.74653
09/06/2012 20:05:00*6.75002*6.74715*6.75004*6.74705
09/06/2012 20:10:00*6.74715*6.74411*6.74725*6.74392
09/06/2012 20:15:00*6.74411*6.74383*6.74492*6.74381
09/06/2012 20:20:00*6.74383*6.74445*6.74478*6.74383
09/06/2012 20:25:00*6.74445*6.7476*6.75001*6.7444
09/06/2012 20:30:00*6.7476*6.7477*6.7479*6.7464
09/06/2012 20:35:00*6.7477*6.7467*6.748*6.74582
09/06/2012 20:40:00*6.7467*6.74853*6.74913*6.74657
09/06/2012 20:45:00*6.74853*6.74815*6.74893*6.74736
09/06/2012 20:50:00*6.74815*6.74739*6.74835*6.74665
09/06/2012 20:55:00*6.74739*6.74762*6.7479*6.7472
09/06/2012 21:00:00*6.74762*6.7523*6.75231*6.7474
09/06/2012 21:05:00*6.7523*6.75227*6.75265*6.75199
09/06/2012 21:10:00*6.75227*6.75152*6.7531*6.75124
09/06/2012 21:15:00*6.75152*6.75026*6.75182*6.75014
09/06/2012 21:20:00*6.75026*6.75098*6.75161*6.75004
09/06/2012 21:25:00*6.75098*6.7518*6.75186*6.7505
09/06/2012 21:30:00*6.7518*6.75194*6.75215*6.75104
09/06/2012 21:35:00*6.75194*6.75278*6.75346*6.75186
09/06/2012 21:40:00*6.75278*6.74892*6.7537*6.74841
09/06/2012 21:45:00*6.74892*6.74879*6.7491*6.7473
09/06/2012 21:50:00*6.74879*6.74796*6.74895*6.74711
09/06/2012 21:55:00*6.74796*6.74695*6.74796*6.74678
09/06/2012 22:00:00*6.74695*6.75289*6.75303*6.74669
09/06/2012 22:05:00*6.75289*6.75022*6.75289*6.7478
09/06/2012 22:10:00*6.75022*6.7474*6.75265*6.74699
09/06/2012 22:15:00*6.7474*6.74832*6.74892*6.74698
09/06/2012 22:20:00*6.74832*6.74977*6.74994*6.74832
09/06/2012 22:25:00*6.74977*6.74983*6.75058*6.74961
09/06/2012 22:30:00*6.74983*6.75048*6.75072*6.74983
09/06/2012 22:35:00*6.75048*6.75044*6.75115*6.74975
09/06/2012 22:40:00*6.75044*6.75115*6.75168*6.75044
09/06/2012 22:45:00*6.75115*6.75173*6.75185*6.75111
09/06/2012 22:50:00*6.75173*6.75074*6.75173*6.75074
09/06/2012 22:55:00*6.75074*6.75061*6.75085*6.74985
09/06/2012 23:00:00*6.75061*6.75066*6.7508*6.75016
09/06/2012 23:05:00*6.75066*6.7503*6.75091*6.75004
09/06/2012 23:10:00*6.7503*6.7505*6.75085*6.75015
09/06/2012 23:15:00*6.7505*6.75005*6.7505*6.74935
09/06/2012 23:20:00*6.75005*6.75023*6.7503*6.74977
09/06/2012 23:25:00*6.75023*6.74984*6.75048*6.7498
09/06/2012 23:30:00*6.74984*6.75005*6.75033*6.74885
09/06/2012 23:35:00*6.75005*6.75049*6.75049*6.7494
09/06/2012 23:40:00*6.75049*6.74826*6.75049*6.74801
09/06/2012 23:45:00*6.74826*6.74604*6.74828*6.74571
09/06/2012 23:50:00*6.74604*6.74635*6.74697*6.74601
09/06/2012 23:55:00*6.74635*6.74789*6.74853*6.74599
09/07/2012 00:00:00*6.74789*6.74649*6.74834*6.7464
09/07/2012 00:05:00*6.74649*6.74707*6.74741*6.74581
09/07/2012 00:10:00*6.74707*6.74717*6.74791*6.74707
09/07/2012 00:15:00*6.74717*6.74691*6.74731*6.74648
09/07/2012 00:20:00*6.74691*6.74607*6.74701*6.74583
09/07/2012 00:25:00*6.74607*6.74585*6.74751*6.74585
09/07/2012 00:30:00*6.74585*6.74707*6.74744*6.74585
09/07/2012 00:35:00*6.74707*6.74564*6.74757*6.74564
09/07/2012 00:40:00*6.74564*6.74686*6.74695*6.74564
09/07/2012 00:45:00*6.74686*6.74722*6.74804*6.74661
09/07/2012 00:50:00*6.74722*6.7465*6.74738*6.7465
09/07/2012 00:55:00*6.7465*6.74613*6.74688*6.74575
09/07/2012 01:00:00*6.74613*6.7453*6.74613*6.74503
09/07/2012 01:05:00*6.7453*6.74683*6.74716*6.74497
09/07/2012 01:10:00*6.74683*6.74758*6.74784*6.74683
09/07/2012 01:15:00*6.74758*6.7476*6.74764*6.74685
09/07/2012 01:20:00*6.7476*6.74689*6.74764*6.74655
09/07/2012 01:25:00*6.74689*6.74766*6.74795*6.74662
09/07/2012 01:30:00*6.74766*6.74593*6.74805*6.74569
09/07/2012 01:35:00*6.74593*6.74833*6.74924*6.74593
09/07/2012 01:40:00*6.74833*6.75061*6.75079*6.74805
09/07/2012 01:45:00*6.75061*6.75095*6.75115*6.74891
09/07/2012 01:50:00*6.75095*6.74538*6.75159*6.7445
09/07/2012 01:55:00*6.74538*6.74574*6.74606*6.745
09/07/2012 02:00:00*6.74574*6.74658*6.7477*6.74549
09/07/2012 02:05:00*6.74658*6.74835*6.74963*6.74634
09/07/2012 02:10:00*6.74835*6.74676*6.74922*6.7463
09/07/2012 02:15:00*6.74676*6.7459*6.74676*6.7444
09/07/2012 02:20:00*6.7459*6.7465*6.74703*6.7452
09/07/2012 02:25:00*6.7465*6.7399*6.7474*6.7399
09/07/2012 02:30:00*6.7399*6.7362*6.7404*6.7349
09/07/2012 02:35:00*6.7362*6.73425*6.73828*6.73372
09/07/2012 02:40:00*6.73425*6.73582*6.73639*6.73387
09/07/2012 02:45:00*6.73582*6.73596*6.73711*6.7353
09/07/2012 02:50:00*6.73596*6.7372*6.73889*6.73596
09/07/2012 02:55:00*6.7372*6.73767*6.73927*6.73635
09/07/2012 03:00:00*6.73767*6.74133*6.74213*6.73688
09/07/2012 03:05:00*6.74133*6.7416*6.74453*6.7385
09/07/2012 03:10:00*6.7416*6.73705*6.74198*6.73545
09/07/2012 03:15:00*6.73705*6.7347*6.73729*6.7323
09/07/2012 03:20:00*6.7347*6.73631*6.73671*6.73184
09/07/2012 03:25:00*6.73631*6.7378*6.7444*6.73523
09/07/2012 03:30:00*6.7378*6.7392*6.74142*6.7354
09/07/2012 03:35:00*6.7392*6.73475*6.73924*6.73444
09/07/2012 03:40:00*6.73475*6.73393*6.73641*6.73365
09/07/2012 03:45:00*6.73393*6.72817*6.73402*6.72648
09/07/2012 03:50:00*6.72817*6.72717*6.73235*6.72688
09/07/2012 03:55:00*6.72717*6.72319*6.72916*6.72292
09/07/2012 04:00:00*6.72319*6.72285*6.7238*6.72118
09/07/2012 04:05:00*6.72285*6.72249*6.72705*6.72182
09/07/2012 04:10:00*6.72249*6.71834*6.72252*6.7181
09/07/2012 04:15:00*6.71834*6.71955*6.72004*6.71763
09/07/2012 04:20:00*6.71955*6.72162*6.72246*6.71933
09/07/2012 04:25:00*6.72162*6.72178*6.72334*6.71995
09/07/2012 04:30:00*6.72178*6.72106*6.72311*6.72041
09/07/2012 04:35:00*6.72106*6.72013*6.72325*6.71895
09/07/2012 04:40:00*6.72013*6.7221*6.72311*6.7193
09/07/2012 04:45:00*6.7221*6.72334*6.72443*6.72153
09/07/2012 04:50:00*6.72334*6.72256*6.7247*6.72206
09/07/2012 04:55:00*6.72256*6.72163*6.72527*6.72081
09/07/2012 05:00:00*6.72163*6.7149*6.72247*6.7149
09/07/2012 05:05:00*6.7149*6.7079*6.71616*6.70763
09/07/2012 05:10:00*6.7079*6.70572*6.70917*6.70339
09/07/2012 05:15:00*6.70572*6.7047*6.70674*6.70174
09/07/2012 05:20:00*6.7047*6.70096*6.70632*6.70078
09/07/2012 05:25:00*6.70096*6.70416*6.70477*6.69814
09/07/2012 05:30:00*6.70416*6.71086*6.71259*6.70391
09/07/2012 05:35:00*6.71086*6.70865*6.71142*6.70756
09/07/2012 05:40:00*6.70865*6.70675*6.70915*6.70639
09/07/2012 05:45:00*6.70675*6.70751*6.70804*6.70362
09/07/2012 05:50:00*6.70751*6.7081*6.7087*6.7074
09/07/2012 05:55:00*6.7081*6.70631*6.71005*6.7061
09/07/2012 06:00:00*6.70631*6.69621*6.70631*6.6952
09/07/2012 06:05:00*6.69621*6.69444*6.69841*6.69427
09/07/2012 06:10:00*6.69444*6.69614*6.69651*6.69295
09/07/2012 06:15:00*6.69614*6.6977*6.69785*6.69443
09/07/2012 06:20:00*6.6977*6.69613*6.69817*6.6955
09/07/2012 06:25:00*6.69613*6.69895*6.70309*6.69591
09/07/2012 06:30:00*6.69895*6.69538*6.69934*6.6938
09/07/2012 06:35:00*6.69538*6.6981*6.69957*6.69475
09/07/2012 06:40:00*6.6981*6.69929*6.69981*6.69754
09/07/2012 06:45:00*6.69929*6.70182*6.70245*6.6989
09/07/2012 06:50:00*6.70182*6.69765*6.70182*6.6972
09/07/2012 06:55:00*6.69765*6.6978*6.69874*6.69327
09/07/2012 07:00:00*6.6978*6.69746*6.69857*6.69399
09/07/2012 07:05:00*6.69746*6.69615*6.70089*6.69544
09/07/2012 07:10:00*6.69615*6.69244*6.69794*6.69148
09/07/2012 07:15:00*6.69244*6.68809*6.69291*6.68733
09/07/2012 07:20:00*6.68809*6.6889*6.69016*6.68715
09/07/2012 07:25:00*6.6889*6.68707*6.6889*6.6818
09/07/2012 07:30:00*6.68707*6.68642*6.68986*6.686
09/07/2012 07:35:00*6.68642*6.68638*6.68724*6.683
09/07/2012 07:40:00*6.68638*6.68569*6.69164*6.68497
09/07/2012 07:45:00*6.68569*6.68765*6.68869*6.68453
09/07/2012 07:50:00*6.68765*6.68803*6.68966*6.68464
09/07/2012 07:55:00*6.68803*6.68782*6.68921*6.68693
09/07/2012 08:00:00*6.68782*6.68687*6.68949*6.68687
09/07/2012 08:05:00*6.68687*6.68608*6.68896*6.68462
09/07/2012 08:10:00*6.68608*6.68307*6.68739*6.68223
09/07/2012 08:15:00*6.68307*6.6777*6.68307*6.6776
09/07/2012 08:20:00*6.6777*6.6764*6.68035*6.6764
09/07/2012 08:25:00*6.6764*6.66757*6.67642*6.66639
09/07/2012 08:30:00*6.66757*6.6694*6.67341*6.66623
09/07/2012 08:35:00*6.6694*6.66818*6.67676*6.6581
09/07/2012 08:40:00*6.66818*6.6547*6.66922*6.65282
09/07/2012 08:45:00*6.6547*6.6423*6.6563*6.64201
09/07/2012 08:50:00*6.6423*6.61915*6.6428*6.6177
09/07/2012 08:55:00*6.61915*6.62676*6.62832*6.61834
09/07/2012 09:00:00*6.62676*6.63319*6.63526*6.62351
09/07/2012 09:05:00*6.63319*6.63841*6.63975*6.63129
09/07/2012 09:10:00*6.63841*6.63336*6.64157*6.63217
09/07/2012 09:15:00*6.63336*6.63019*6.63371*6.62558
09/07/2012 09:20:00*6.63019*6.61907*6.63035*6.61638
09/07/2012 09:25:00*6.61907*6.62445*6.62815*6.61735
09/07/2012 09:30:00*6.62445*6.62444*6.62784*6.62256
09/07/2012 09:35:00*6.62444*6.63175*6.63236*6.62424
09/07/2012 09:40:00*6.63175*6.6302*6.63313*6.62919
09/07/2012 09:45:00*6.6302*6.632*6.6341*6.6302
09/07/2012 09:50:00*6.632*6.63147*6.63346*6.63066
09/07/2012 09:55:00*6.63147*6.62782*6.63402*6.62683
09/07/2012 10:00:00*6.62782*6.6291*6.63106*6.62564
09/07/2012 10:05:00*6.6291*6.6296*6.63169*6.62633
09/07/2012 10:10:00*6.6296*6.62178*6.62991*6.6217
09/07/2012 10:15:00*6.62178*6.6201*6.62315*6.61812
09/07/2012 10:20:00*6.6201*6.61994*6.62411*6.61951
09/07/2012 10:25:00*6.61994*6.61097*6.62009*6.60848
09/07/2012 10:30:00*6.61097*6.60824*6.61105*6.602
09/07/2012 10:35:00*6.60824*6.60397*6.61088*6.60357
09/07/2012 10:40:00*6.60397*6.611*6.61219*6.60349
09/07/2012 10:45:00*6.611*6.60853*6.61351*6.6073
09/07/2012 10:50:00*6.60853*6.61461*6.61509*6.60747
09/07/2012 10:55:00*6.61461*6.6191*6.6194*6.61398
09/07/2012 11:00:00*6.6191*6.6023*6.6191*6.6021
09/07/2012 11:05:00*6.6023*6.6086*6.6097*6.6023
09/07/2012 11:10:00*6.6086*6.6109*6.6112*6.6083
09/07/2012 11:15:00*6.6109*6.6108*6.6136*6.60914
09/07/2012 11:20:00*6.6108*6.6147*6.6185*6.6106
09/07/2012 11:25:00*6.6147*6.6202*6.6208*6.6146
09/07/2012 11:30:00*6.6202*6.6248*6.6266*6.618
09/07/2012 11:35:00*6.6248*6.6235*6.6254*6.6227
09/07/2012 11:40:00*6.6235*6.621*6.624*6.621
09/07/2012 11:45:00*6.621*6.62066*6.6214*6.62
09/07/2012 11:50:00*6.62066*6.6216*6.6216*6.6161
09/07/2012 11:55:00*6.6216*6.616*6.6218*6.612
09/07/2012 12:00:00*6.616*6.6141*6.6171*6.6127
09/07/2012 12:05:00*6.6141*6.61502*6.6169*6.6141
09/07/2012 12:10:00*6.61502*6.6156*6.617*6.6148
09/07/2012 12:15:00*6.6156*6.62*6.62*6.61554
09/07/2012 12:20:00*6.62*6.6219*6.62495*6.6197
09/07/2012 12:25:00*6.6219*6.617*6.6226*6.6163
09/07/2012 12:30:00*6.617*6.6176*6.6176*6.6154
09/07/2012 12:35:00*6.6176*6.6185*6.6197*6.617
09/07/2012 12:40:00*6.6185*6.6215*6.6227*6.6185
09/07/2012 12:45:00*6.6215*6.6215*6.6219*6.62035
09/07/2012 12:50:00*6.6215*6.6199*6.6219*6.6195
09/07/2012 12:55:00*6.6199*6.6199*6.62141*6.6199
09/07/2012 13:00:00*6.6199*6.6185*6.62*6.6167
09/07/2012 13:05:00*6.6185*6.61445*6.6185*6.61315
09/07/2012 13:10:00*6.61445*6.61275*6.61565*6.61155
09/07/2012 13:15:00*6.61275*6.61405*6.61515*6.61245
09/07/2012 13:20:00*6.61405*6.61445*6.61535*6.61405
09/07/2012 13:25:00*6.61445*6.61495*6.61555*6.61445
09/07/2012 13:30:00*6.61495*6.61695*6.61715*6.61495
09/07/2012 13:35:00*6.61695*6.61715*6.61775*6.61655
09/07/2012 13:40:00*6.61715*6.62035*6.621*6.61675
09/07/2012 13:45:00*6.62035*6.62055*6.62182*6.6195
09/07/2012 13:50:00*6.62055*6.61965*6.62125*6.61905
09/07/2012 13:55:00*6.61965*6.61905*6.62005*6.61885
09/07/2012 14:00:00*6.61905*6.6179*6.6197*6.61735
09/07/2012 14:05:00*6.6179*6.6168*6.6181*6.61545
09/07/2012 14:10:00*6.6168*6.61635*6.61748*6.6134
09/07/2012 14:15:00*6.61635*6.6144*6.61655*6.614
09/07/2012 14:20:00*6.6144*6.6149*6.615*6.614
09/07/2012 14:25:00*6.6149*6.6166*6.6171*6.61425
09/07/2012 14:30:00*6.6166*6.6167*6.6171*6.61535
09/07/2012 14:35:00*6.6167*6.61795*6.61805*6.61655
09/07/2012 14:40:00*6.61795*6.61765*6.61875*6.61705
09/07/2012 14:45:00*6.61765*6.612*6.61795*6.612
09/07/2012 14:50:00*6.612*6.6102*6.6122*6.6101
09/07/2012 14:55:00*6.6102*6.60755*6.6109*6.60745
09/07/2012 15:00:00*6.60755*6.60915*6.61015*6.60655
09/07/2012 15:05:00*6.60915*6.6117*6.6129*6.60875
09/07/2012 15:10:00*6.6117*6.6117*6.6128*6.6115
09/07/2012 15:15:00*6.6117*6.60795*6.6117*6.60765
09/07/2012 15:20:00*6.60795*6.6093*6.6099*6.6076
09/07/2012 15:25:00*6.6093*6.6093*6.6097*6.6081
09/07/2012 15:30:00*6.6093*6.61065*6.611*6.6093
09/07/2012 15:35:00*6.61065*6.61545*6.6168*6.61065
09/07/2012 15:40:00*6.61545*6.6127*6.61555*6.6126
09/07/2012 15:45:00*6.6127*6.61275*6.6143*6.61195
09/07/2012 15:50:00*6.61275*6.613*6.61345*6.61235
09/07/2012 15:55:00*6.613*6.60915*6.6135*6.6089
09/07/2012 16:00:00*6.60915*6.6068*6.60915*6.6055
09/07/2012 16:05:00*6.6068*6.60295*6.60695*6.60075
09/07/2012 16:10:00*6.60295*6.60155*6.60355*6.60155
09/07/2012 16:15:00*6.60155*6.60345*6.60465*6.60155
09/07/2012 16:20:00*6.60345*6.60385*6.60495*6.60345
09/07/2012 16:25:00*6.60385*6.60345*6.60485*6.60315
09/07/2012 16:30:00*6.60345*6.60435*6.60515*6.60335
09/07/2012 16:35:00*6.60435*6.60455*6.60525*6.60345
09/07/2012 16:40:00*6.60455*6.60295*6.60475*6.60275
09/07/2012 16:45:00*6.60295*6.60045*6.60305*6.60025
09/07/2012 16:50:00*6.60045*6.59948*6.60105*6.59685
09/07/2012 16:55:00*6.59948*6.59585*6.59953*6.59485
09/07/2012 17:00:00*6.59585*6.5908*6.59695*6.5908
