09/05/2012 17:05:00*6.7248*6.7254*6.7267*6.7242
09/05/2012 17:10:00*6.7254*6.7248*6.7261*6.7245
09/05/2012 17:15:00*6.7248*6.72674*6.72717*6.7239
09/05/2012 17:20:00*6.72674*6.72697*6.72697*6.72605
09/05/2012 17:25:00*6.72697*6.72691*6.72723*6.72593
09/05/2012 17:30:00*6.72691*6.726*6.72744*6.72584
09/05/2012 17:35:00*6.726*6.72629*6.72745*6.72531
09/05/2012 17:40:00*6.72629*6.72699*6.72699*6.72629
09/05/2012 17:45:00*6.72699*6.72688*6.72752*6.72688
09/05/2012 17:50:00*6.72688*6.72659*6.72741*6.72659
09/05/2012 17:55:00*6.72659*6.7249*6.72673*6.7249
09/05/2012 18:00:00*6.7249*6.72527*6.72676*6.72446
09/05/2012 18:05:00*6.72527*6.72236*6.72527*6.7217
09/05/2012 18:10:00*6.72236*6.72223*6.72269*6.72221
09/05/2012 18:15:00*6.72223*6.72239*6.72251*6.7219
09/05/2012 18:20:00*6.72239*6.72258*6.72377*6.71865
09/05/2012 18:25:00*6.72258*6.72331*6.72344*6.71875
09/05/2012 18:30:00*6.72331*6.72472*6.7253*6.72254
09/05/2012 18:35:00*6.72472*6.72369*6.72472*6.72358
09/05/2012 18:40:00*6.72369*6.72502*6.72502*6.7229
09/05/2012 18:45:00*6.72502*6.72489*6.72507*6.72468
09/05/2012 18:50:00*6.72489*6.7255*6.72627*6.724
09/05/2012 18:55:00*6.7255*6.72616*6.72624*6.7255
09/05/2012 19:00:00*6.72616*6.72652*6.72677*6.7254
09/05/2012 19:05:00*6.72652*6.72852*6.72905*6.72652
09/05/2012 19:10:00*6.72852*6.72818*6.72854*6.727
09/05/2012 19:15:00*6.72818*6.72759*6.72828*6.7218
09/05/2012 19:20:00*6.72759*6.72781*6.72783*6.7267
09/05/2012 19:25:00*6.72781*6.72828*6.72828*6.727
09/05/2012 19:30:00*6.72828*6.72822*6.72855*6.7222
09/05/2012 19:35:00*6.72822*6.72753*6.72833*6.7221
09/05/2012 19:40:00*6.72753*6.72652*6.72753*6.72643
09/05/2012 19:45:00*6.72652*6.72687*6.72687*6.7221
09/05/2012 19:50:00*6.72687*6.7256*6.72687*6.722
09/05/2012 19:55:00*6.7256*6.72671*6.7272*6.72488
09/05/2012 20:00:00*6.72671*6.72468*6.72671*6.72468
09/05/2012 20:05:00*6.72468*6.72589*6.72589*6.72438
09/05/2012 20:10:00*6.72589*6.72607*6.72607*6.72551
09/05/2012 20:15:00*6.72607*6.72502*6.72636*6.72468
09/05/2012 20:20:00*6.72502*6.72475*6.72515*6.72464
09/05/2012 20:25:00*6.72475*6.726*6.72604*6.72464
09/05/2012 20:30:00*6.726*6.72502*6.72639*6.72435
09/05/2012 20:35:00*6.72502*6.72435*6.72511*6.72336
09/05/2012 20:40:00*6.72435*6.72355*6.72436*6.72328
09/05/2012 20:45:00*6.72355*6.7228*6.72372*6.72245
09/05/2012 20:50:00*6.7228*6.72349*6.72404*6.72216
09/05/2012 20:55:00*6.72349*6.72312*6.72398*6.72232
09/05/2012 21:00:00*6.72312*6.72429*6.7264*6.72306
09/05/2012 21:05:00*6.72429*6.72761*6.72839*6.72429
09/05/2012 21:10:00*6.72761*6.72766*6.72797*6.72754
09/05/2012 21:15:00*6.72766*6.72796*6.72833*6.72754
09/05/2012 21:20:00*6.72796*6.72699*6.7286*6.72699
09/05/2012 21:25:00*6.72699*6.72803*6.72877*6.72699
09/05/2012 21:30:00*6.72803*6.72814*6.72881*6.72752
09/05/2012 21:35:00*6.72814*6.72736*6.7287*6.7267
09/05/2012 21:40:00*6.72736*6.71921*6.72767*6.71854
09/05/2012 21:45:00*6.71921*6.72102*6.72435*6.71826
09/05/2012 21:50:00*6.72102*6.72238*6.72272*6.72052
09/05/2012 21:55:00*6.72238*6.71968*6.72255*6.71968
09/05/2012 22:00:00*6.71968*6.72366*6.72368*6.71816
09/05/2012 22:05:00*6.72366*6.71943*6.72366*6.71771
09/05/2012 22:10:00*6.71943*6.72015*6.72073*6.71762
09/05/2012 22:15:00*6.72015*6.71972*6.72057*6.71893
09/05/2012 22:20:00*6.71972*6.72081*6.72159*6.71972
09/05/2012 22:25:00*6.72081*6.72193*6.72208*6.71985
09/05/2012 22:30:00*6.72193*6.72179*6.72207*6.72146
09/05/2012 22:35:00*6.72179*6.72138*6.72185*6.72101
09/05/2012 22:40:00*6.72138*6.72035*6.72138*6.72035
09/05/2012 22:45:00*6.72035*6.72149*6.72149*6.72026
09/05/2012 22:50:00*6.72149*6.72072*6.72149*6.72012
09/05/2012 22:55:00*6.72072*6.72024*6.72107*6.71999
09/05/2012 23:00:00*6.72024*6.72162*6.72212*6.72021
09/05/2012 23:05:00*6.72162*6.7218*6.72181*6.7209
09/05/2012 23:10:00*6.7218*6.72373*6.72426*6.72097
09/05/2012 23:15:00*6.72373*6.72465*6.72471*6.72358
09/05/2012 23:20:00*6.72465*6.72829*6.7289*6.72463
09/05/2012 23:25:00*6.72829*6.73024*6.73047*6.72713
09/05/2012 23:30:00*6.73024*6.73023*6.73203*6.7276
09/05/2012 23:35:00*6.73023*6.73054*6.73062*6.7293
09/05/2012 23:40:00*6.73054*6.73031*6.73237*6.72935
09/05/2012 23:45:00*6.73031*6.73062*6.73179*6.72881
09/05/2012 23:50:00*6.73062*6.72807*6.73139*6.72774
09/05/2012 23:55:00*6.72807*6.72833*6.72934*6.72769
09/06/2012 00:00:00*6.72833*6.72438*6.72843*6.72431
09/06/2012 00:05:00*6.72438*6.7254*6.7259*6.72437
09/06/2012 00:10:00*6.7254*6.7249*6.7254*6.7244
09/06/2012 00:15:00*6.7249*6.726*6.7261*6.72465
09/06/2012 00:20:00*6.726*6.72444*6.726*6.7222
09/06/2012 00:25:00*6.72444*6.72391*6.72525*6.7237
09/06/2012 00:30:00*6.72391*6.72446*6.72466*6.72252
09/06/2012 00:35:00*6.72446*6.72821*6.7285*6.7228
09/06/2012 00:40:00*6.72821*6.72715*6.72821*6.72656
09/06/2012 00:45:00*6.72715*6.72444*6.72726*6.71967
09/06/2012 00:50:00*6.72444*6.72754*6.728*6.72444
09/06/2012 00:55:00*6.72754*6.72739*6.72773*6.72725
09/06/2012 01:00:00*6.72739*6.72957*6.72957*6.72739
09/06/2012 01:05:00*6.72957*6.73048*6.73142*6.729
09/06/2012 01:10:00*6.73048*6.73122*6.73148*6.73038
09/06/2012 01:15:00*6.73122*6.73252*6.73402*6.73053
09/06/2012 01:20:00*6.73252*6.73685*6.73715*6.73195
09/06/2012 01:25:00*6.73685*6.73669*6.73809*6.73638
09/06/2012 01:30:00*6.73669*6.73679*6.73723*6.73554
09/06/2012 01:35:00*6.73679*6.7356*6.73971*6.73516
09/06/2012 01:40:00*6.7356*6.73401*6.73582*6.73164
09/06/2012 01:45:00*6.73401*6.73346*6.73436*6.73226
09/06/2012 01:50:00*6.73346*6.7348*6.73503*6.73275
09/06/2012 01:55:00*6.7348*6.73237*6.73533*6.72974
09/06/2012 02:00:00*6.73237*6.7296*6.7334*6.7296
09/06/2012 02:05:00*6.7296*6.7266*6.73057*6.7245
09/06/2012 02:10:00*6.7266*6.73237*6.73268*6.72534
09/06/2012 02:15:00*6.73237*6.72976*6.73326*6.72915
09/06/2012 02:20:00*6.72976*6.73203*6.73255*6.7296
09/06/2012 02:25:00*6.73203*6.72783*6.73218*6.72252
09/06/2012 02:30:00*6.72783*6.71937*6.72832*6.7181
09/06/2012 02:35:00*6.71937*6.71804*6.72463*6.71785
09/06/2012 02:40:00*6.71804*6.72236*6.72255*6.7156
09/06/2012 02:45:00*6.72236*6.72186*6.72499*6.71914
09/06/2012 02:50:00*6.72186*6.72147*6.7229*6.72055
09/06/2012 02:55:00*6.72147*6.7207*6.72147*6.7194
09/06/2012 03:00:00*6.7207*6.7234*6.72717*6.7206
09/06/2012 03:05:00*6.7234*6.7252*6.72648*6.72286
09/06/2012 03:10:00*6.7252*6.73641*6.73681*6.72513
09/06/2012 03:15:00*6.73641*6.73425*6.74395*6.73268
09/06/2012 03:20:00*6.73425*6.73399*6.73509*6.72719
09/06/2012 03:25:00*6.73399*6.7331*6.74017*6.73236
09/06/2012 03:30:00*6.7331*6.72408*6.73561*6.72408
09/06/2012 03:35:00*6.72408*6.7656*6.78276*6.72408
09/06/2012 03:40:00*6.7656*6.75834*6.7656*6.75773
09/06/2012 03:45:00*6.75834*6.75023*6.76064*6.74986
09/06/2012 03:50:00*6.75023*6.7422*6.75151*6.74113
09/06/2012 03:55:00*6.7422*6.7456*6.74963*6.74033
09/06/2012 04:00:00*6.7456*6.74962*6.75007*6.7449
09/06/2012 04:05:00*6.74962*6.74008*6.74962*6.7375
09/06/2012 04:10:00*6.74008*6.74086*6.74139*6.737
09/06/2012 04:15:00*6.74086*6.74062*6.74101*6.7345
09/06/2012 04:20:00*6.74062*6.74236*6.74296*6.73889
09/06/2012 04:25:00*6.74236*6.73534*6.74316*6.7321
09/06/2012 04:30:00*6.73534*6.74034*6.74238*6.7351
09/06/2012 04:35:00*6.74034*6.74356*6.74454*6.73826
09/06/2012 04:40:00*6.74356*6.74112*6.74575*6.74092
09/06/2012 04:45:00*6.74112*6.74194*6.74275*6.73955
09/06/2012 04:50:00*6.74194*6.74404*6.74437*6.74117
09/06/2012 04:55:00*6.74404*6.744*6.74516*6.7422
09/06/2012 05:00:00*6.744*6.74231*6.74432*6.74149
09/06/2012 05:05:00*6.74231*6.7413*6.74435*6.7412
09/06/2012 05:10:00*6.7413*6.73642*6.74254*6.7364
09/06/2012 05:15:00*6.73642*6.73463*6.7365*6.73234
09/06/2012 05:20:00*6.73463*6.73586*6.73897*6.73092
09/06/2012 05:25:00*6.73586*6.73617*6.73749*6.73499
09/06/2012 05:30:00*6.73617*6.73824*6.73993*6.73578
09/06/2012 05:35:00*6.73824*6.73199*6.74266*6.7301
09/06/2012 05:40:00*6.73199*6.7334*6.73375*6.72981
09/06/2012 05:45:00*6.7334*6.73019*6.7345*6.72976
09/06/2012 05:50:00*6.73019*6.73239*6.73278*6.72884
09/06/2012 05:55:00*6.73239*6.73181*6.73239*6.7298
09/06/2012 06:00:00*6.73181*6.72433*6.73193*6.72391
09/06/2012 06:05:00*6.72433*6.72699*6.73017*6.7233
09/06/2012 06:10:00*6.72699*6.73305*6.73305*6.72675
09/06/2012 06:15:00*6.73305*6.73231*6.73353*6.73023
09/06/2012 06:20:00*6.73231*6.73063*6.73319*6.7304
09/06/2012 06:25:00*6.73063*6.73243*6.73421*6.73063
09/06/2012 06:30:00*6.73243*6.73493*6.73542*6.73222
09/06/2012 06:35:00*6.73493*6.7312*6.73703*6.73048
09/06/2012 06:40:00*6.7312*6.72314*6.7317*6.72249
09/06/2012 06:45:00*6.72314*6.72279*6.72475*6.72132
09/06/2012 06:50:00*6.72279*6.71388*6.72279*6.71299
09/06/2012 06:55:00*6.71388*6.71589*6.7171*6.70971
09/06/2012 07:00:00*6.71589*6.71884*6.72049*6.71465
09/06/2012 07:05:00*6.71884*6.72704*6.72714*6.71681
09/06/2012 07:10:00*6.72704*6.73238*6.73238*6.72648
09/06/2012 07:15:00*6.73238*6.7321*6.73395*6.73125
09/06/2012 07:20:00*6.7321*6.73102*6.73388*6.72974
09/06/2012 07:25:00*6.73102*6.73669*6.73805*6.73022
09/06/2012 07:30:00*6.73669*6.73445*6.73758*6.73229
09/06/2012 07:35:00*6.73445*6.73793*6.739*6.73374
09/06/2012 07:40:00*6.73793*6.7367*6.73911*6.7341
09/06/2012 07:45:00*6.7367*6.7365*6.73864*6.7347
09/06/2012 07:50:00*6.7365*6.73471*6.73853*6.7219
09/06/2012 07:55:00*6.73471*6.73439*6.73994*6.73271
09/06/2012 08:00:00*6.73439*6.73156*6.73439*6.72779
09/06/2012 08:05:00*6.73156*6.73404*6.73433*6.72778
09/06/2012 08:10:00*6.73404*6.73466*6.73786*6.73404
09/06/2012 08:15:00*6.73466*6.7263*6.73523*6.7259
09/06/2012 08:20:00*6.7263*6.73137*6.73758*6.7263
09/06/2012 08:25:00*6.73137*6.73043*6.73437*6.72713
09/06/2012 08:30:00*6.73043*6.7346*6.74113*6.7299
09/06/2012 08:35:00*6.7346*6.7367*6.7386*6.72266
09/06/2012 08:40:00*6.7367*6.73858*6.74816*6.7361
09/06/2012 08:45:00*6.73858*6.7372*6.74752*6.735
09/06/2012 08:50:00*6.7372*6.75295*6.75303*6.7314
09/06/2012 08:55:00*6.75295*6.74154*6.75302*6.73868
09/06/2012 09:00:00*6.74154*6.7406*6.74588*6.73696
09/06/2012 09:05:00*6.7406*6.73582*6.74216*6.73404
09/06/2012 09:10:00*6.73582*6.73254*6.73727*6.7314
09/06/2012 09:15:00*6.73254*6.73746*6.73758*6.72609
09/06/2012 09:20:00*6.73746*6.7311*6.73746*6.7311
09/06/2012 09:25:00*6.7311*6.74337*6.7453*6.731
09/06/2012 09:30:00*6.74337*6.74419*6.74621*6.74113
09/06/2012 09:35:00*6.74419*6.74062*6.74521*6.7394
09/06/2012 09:40:00*6.74062*6.73844*6.74114*6.73408
09/06/2012 09:45:00*6.73844*6.74573*6.74658*6.73739
09/06/2012 09:50:00*6.74573*6.73778*6.74929*6.73778
09/06/2012 09:55:00*6.73778*6.73754*6.74251*6.73561
09/06/2012 10:00:00*6.73754*6.7441*6.74724*6.7369
09/06/2012 10:05:00*6.7441*6.742*6.74623*6.7395
09/06/2012 10:10:00*6.742*6.7434*6.7461*6.74043
09/06/2012 10:15:00*6.7434*6.74448*6.74705*6.74228
09/06/2012 10:20:00*6.74448*6.74759*6.7487*6.74355
09/06/2012 10:25:00*6.74759*6.74603*6.75217*6.74522
09/06/2012 10:30:00*6.74603*6.7389*6.74987*6.73842
09/06/2012 10:35:00*6.7389*6.73862*6.74022*6.73103
09/06/2012 10:40:00*6.73862*6.73409*6.74245*6.7321
09/06/2012 10:45:00*6.73409*6.74089*6.74115*6.73127
09/06/2012 10:50:00*6.74089*6.74203*6.74662*6.73924
09/06/2012 10:55:00*6.74203*6.73695*6.74306*6.73465
09/06/2012 11:00:00*6.73695*6.74032*6.74117*6.73266
09/06/2012 11:05:00*6.74032*6.74284*6.74284*6.73818
09/06/2012 11:10:00*6.74284*6.74065*6.74437*6.73878
09/06/2012 11:15:00*6.74065*6.74294*6.7502*6.74003
09/06/2012 11:20:00*6.74294*6.74724*6.74757*6.7392
09/06/2012 11:25:00*6.74724*6.74342*6.74789*6.74337
09/06/2012 11:30:00*6.74342*6.74341*6.7453*6.74243
09/06/2012 11:35:00*6.74341*6.7403*6.74341*6.7377
09/06/2012 11:40:00*6.7403*6.7385*6.7405*6.7365
09/06/2012 11:45:00*6.7385*6.7441*6.7441*6.7385
09/06/2012 11:50:00*6.7441*6.7427*6.7447*6.74202
09/06/2012 11:55:00*6.7427*6.74552*6.7458*6.74233
09/06/2012 12:00:00*6.74552*6.7452*6.7469*6.74408
09/06/2012 12:05:00*6.7452*6.74277*6.74552*6.7424
09/06/2012 12:10:00*6.74277*6.74359*6.74484*6.74151
09/06/2012 12:15:00*6.74359*6.74463*6.74527*6.74359
09/06/2012 12:20:00*6.74463*6.74377*6.74463*6.74252
09/06/2012 12:25:00*6.74377*6.7418*6.74438*6.7413
09/06/2012 12:30:00*6.7418*6.7414*6.7423*6.74026
09/06/2012 12:35:00*6.7414*6.74307*6.74317*6.74111
09/06/2012 12:40:00*6.74307*6.739*6.74394*6.73873
09/06/2012 12:45:00*6.739*6.7427*6.74349*6.739
09/06/2012 12:50:00*6.7427*6.7504*6.7504*6.74071
09/06/2012 12:55:00*6.7504*6.74169*6.751*6.74043
09/06/2012 13:00:00*6.74169*6.74123*6.7422*6.73992
09/06/2012 13:05:00*6.74123*6.73531*6.74258*6.73468
09/06/2012 13:10:00*6.73531*6.74014*6.74364*6.73531
09/06/2012 13:15:00*6.74014*6.7397*6.74084*6.73896
09/06/2012 13:20:00*6.7397*6.7429*6.7429*6.7393
09/06/2012 13:25:00*6.7429*6.7451*6.74561*6.7413
09/06/2012 13:30:00*6.7451*6.7422*6.7468*6.7421
09/06/2012 13:35:00*6.7422*6.7441*6.74415*6.7415
09/06/2012 13:40:00*6.7441*6.73869*6.7441*6.73657
09/06/2012 13:45:00*6.73869*6.73719*6.7398*6.73682
09/06/2012 13:50:00*6.73719*6.7365*6.73799*6.73631
09/06/2012 13:55:00*6.7365*6.7374*6.7374*6.73492
09/06/2012 14:00:00*6.7374*6.7377*6.7383*6.7367
09/06/2012 14:05:00*6.7377*6.74088*6.7417*6.73714
09/06/2012 14:10:00*6.74088*6.7425*6.7429*6.74088
09/06/2012 14:15:00*6.7425*6.7424*6.743*6.7416
09/06/2012 14:20:00*6.7424*6.7402*6.743*6.7402
09/06/2012 14:25:00*6.7402*6.7411*6.7421*6.7402
09/06/2012 14:30:00*6.7411*6.7395*6.7419*6.7394
09/06/2012 14:35:00*6.7395*6.7389*6.7396*6.7381
09/06/2012 14:40:00*6.7389*6.7381*6.7393*6.7375
09/06/2012 14:45:00*6.7381*6.7373*6.7387*6.73705
09/06/2012 14:50:00*6.7373*6.7379*6.7393*6.73705
09/06/2012 14:55:00*6.7379*6.7369*6.7386*6.7363
09/06/2012 15:00:00*6.7369*6.7358*6.7372*6.7353
09/06/2012 15:05:00*6.7358*6.7371*6.7377*6.7357
09/06/2012 15:10:00*6.7371*6.7407*6.7407*6.7369
09/06/2012 15:15:00*6.7407*6.742*6.7422*6.74
09/06/2012 15:20:00*6.742*6.7417*6.7423*6.7404
09/06/2012 15:25:00*6.7417*6.742*6.742*6.7407
09/06/2012 15:30:00*6.742*6.7415*6.74421*6.7408
09/06/2012 15:35:00*6.7415*6.739*6.7434*6.73874
09/06/2012 15:40:00*6.739*6.7383*6.7397*6.7362
09/06/2012 15:45:00*6.7383*6.7394*6.7394*6.7369
09/06/2012 15:50:00*6.7394*6.73952*6.7407*6.73781
09/06/2012 15:55:00*6.73952*6.74*6.7401*6.73889
09/06/2012 16:00:00*6.74*6.73934*6.7409*6.73912
09/06/2012 16:05:00*6.73934*6.74299*6.7451*6.7392
09/06/2012 16:10:00*6.74299*6.74581*6.74603*6.74298
09/06/2012 16:15:00*6.74581*6.74479*6.74683*6.7447
09/06/2012 16:20:00*6.74479*6.74521*6.7457*6.7435
09/06/2012 16:25:00*6.74521*6.74425*6.74563*6.744
09/06/2012 16:30:00*6.74425*6.74517*6.74667*6.7431
09/06/2012 16:35:00*6.74517*6.74296*6.74518*6.74228
09/06/2012 16:40:00*6.74296*6.74334*6.74368*6.74097
09/06/2012 16:45:00*6.74334*6.74398*6.74404*6.74246
09/06/2012 16:50:00*6.74398*6.74529*6.7453*6.7427
09/06/2012 16:55:00*6.74529*6.74377*6.74529*6.7422
09/06/2012 17:00:00*6.74377*6.7414*6.7439*6.7411
