09/04/2012 17:05:00*6.7117*6.7149*6.7153*6.7116
09/04/2012 17:10:00*6.7149*6.7153*6.716*6.7132
09/04/2012 17:15:00*6.7153*6.71379*6.7161*6.7135
09/04/2012 17:20:00*6.71379*6.71556*6.7171*6.71379
09/04/2012 17:25:00*6.71556*6.71567*6.7157*6.715
09/04/2012 17:30:00*6.71567*6.71634*6.71656*6.71565
09/04/2012 17:35:00*6.71634*6.7154*6.71647*6.7149
09/04/2012 17:40:00*6.7154*6.71529*6.7176*6.7144
09/04/2012 17:45:00*6.71529*6.71508*6.71529*6.7114
09/04/2012 17:50:00*6.71508*6.71521*6.71601*6.7114
09/04/2012 17:55:00*6.71521*6.71373*6.71521*6.7117
09/04/2012 18:00:00*6.71373*6.71518*6.71518*6.7114
09/04/2012 18:05:00*6.71518*6.71611*6.71638*6.71481
09/04/2012 18:10:00*6.71611*6.7159*6.71611*6.7127
09/04/2012 18:15:00*6.7159*6.71458*6.71601*6.71437
09/04/2012 18:20:00*6.71458*6.7142*6.71474*6.7119
09/04/2012 18:25:00*6.7142*6.71454*6.7147*6.71383
09/04/2012 18:30:00*6.71454*6.71458*6.71478*6.713
09/04/2012 18:35:00*6.71458*6.7147*6.71527*6.7134
09/04/2012 18:40:00*6.7147*6.71499*6.71499*6.7134
09/04/2012 18:45:00*6.71499*6.7171*6.71742*6.71497
09/04/2012 18:50:00*6.7171*6.71592*6.71761*6.71592
09/04/2012 18:55:00*6.71592*6.71503*6.71602*6.71436
09/04/2012 19:00:00*6.71503*6.71513*6.71618*6.71489
09/04/2012 19:05:00*6.71513*6.7158*6.71648*6.71497
09/04/2012 19:10:00*6.7158*6.71867*6.7197*6.7155
09/04/2012 19:15:00*6.71867*6.7179*6.71867*6.7176
09/04/2012 19:20:00*6.7179*6.71864*6.71864*6.7179
09/04/2012 19:25:00*6.71864*6.7186*6.7188*6.71701
09/04/2012 19:30:00*6.7186*6.71877*6.7195*6.71841
09/04/2012 19:35:00*6.71877*6.72094*6.7214*6.71858
09/04/2012 19:40:00*6.72094*6.73073*6.73256*6.72094
09/04/2012 19:45:00*6.73073*6.73061*6.73171*6.72788
09/04/2012 19:50:00*6.73061*6.72982*6.73461*6.72809
09/04/2012 19:55:00*6.72982*6.72766*6.72983*6.72693
09/04/2012 20:00:00*6.72766*6.72723*6.72809*6.72626
09/04/2012 20:05:00*6.72723*6.72824*6.7328*6.72723
09/04/2012 20:10:00*6.72824*6.72768*6.73426*6.72735
09/04/2012 20:15:00*6.72768*6.73165*6.73165*6.7265
09/04/2012 20:20:00*6.73165*6.72947*6.7317*6.72921
09/04/2012 20:25:00*6.72947*6.72718*6.73059*6.727
09/04/2012 20:30:00*6.72718*6.7242*6.72788*6.72191
09/04/2012 20:35:00*6.7242*6.72756*6.72843*6.7242
09/04/2012 20:40:00*6.72756*6.72492*6.72756*6.72375
09/04/2012 20:45:00*6.72492*6.73137*6.73165*6.72384
09/04/2012 20:50:00*6.73137*6.73106*6.73186*6.73082
09/04/2012 20:55:00*6.73106*6.73046*6.73182*6.72888
09/04/2012 21:00:00*6.73046*6.72659*6.73124*6.72624
09/04/2012 21:05:00*6.72659*6.73006*6.73058*6.72659
09/04/2012 21:10:00*6.73006*6.73052*6.73255*6.72959
09/04/2012 21:15:00*6.73052*6.7297*6.73052*6.7296
09/04/2012 21:20:00*6.7297*6.72974*6.72979*6.72707
09/04/2012 21:25:00*6.72974*6.728*6.72979*6.72694
09/04/2012 21:30:00*6.728*6.7277*6.72857*6.72576
09/04/2012 21:35:00*6.7277*6.72786*6.7306*6.72767
09/04/2012 21:40:00*6.72786*6.72737*6.7287*6.72689
09/04/2012 21:45:00*6.72737*6.72713*6.72825*6.72686
09/04/2012 21:50:00*6.72713*6.72637*6.72754*6.72604
09/04/2012 21:55:00*6.72637*6.72532*6.7264*6.72436
09/04/2012 22:00:00*6.72532*6.73008*6.73093*6.72477
09/04/2012 22:05:00*6.73008*6.72245*6.73119*6.72163
09/04/2012 22:10:00*6.72245*6.72177*6.7225*6.72118
09/04/2012 22:15:00*6.72177*6.72377*6.72415*6.72111
09/04/2012 22:20:00*6.72377*6.72409*6.72494*6.72315
09/04/2012 22:25:00*6.72409*6.72272*6.72663*6.72263
09/04/2012 22:30:00*6.72272*6.72648*6.72692*6.72237
09/04/2012 22:35:00*6.72648*6.72579*6.72686*6.7254
09/04/2012 22:40:00*6.72579*6.72479*6.72582*6.72454
09/04/2012 22:45:00*6.72479*6.72538*6.72578*6.72479
09/04/2012 22:50:00*6.72538*6.72489*6.72624*6.72247
09/04/2012 22:55:00*6.72489*6.72496*6.72518*6.72374
09/04/2012 23:00:00*6.72496*6.72518*6.72568*6.7239
09/04/2012 23:05:00*6.72518*6.7229*6.72653*6.7229
09/04/2012 23:10:00*6.7229*6.72664*6.72694*6.7229
09/04/2012 23:15:00*6.72664*6.7264*6.7268*6.72606
09/04/2012 23:20:00*6.7264*6.72564*6.72665*6.72414
09/04/2012 23:25:00*6.72564*6.72489*6.72564*6.72391
09/04/2012 23:30:00*6.72489*6.72457*6.7252*6.72378
09/04/2012 23:35:00*6.72457*6.72531*6.72531*6.72401
09/04/2012 23:40:00*6.72531*6.72607*6.72617*6.72508
09/04/2012 23:45:00*6.72607*6.72639*6.72716*6.72572
09/04/2012 23:50:00*6.72639*6.72866*6.72948*6.72604
09/04/2012 23:55:00*6.72866*6.72734*6.72866*6.7265
09/05/2012 00:00:00*6.72734*6.72733*6.72752*6.72658
09/05/2012 00:05:00*6.72733*6.7285*6.72925*6.72722
09/05/2012 00:10:00*6.7285*6.7297*6.7318*6.72817
09/05/2012 00:15:00*6.7297*6.73048*6.73064*6.7291
09/05/2012 00:20:00*6.73048*6.73077*6.7309*6.73026
09/05/2012 00:25:00*6.73077*6.73007*6.73123*6.72944
09/05/2012 00:30:00*6.73007*6.7301*6.73179*6.72981
09/05/2012 00:35:00*6.7301*6.72956*6.73034*6.72923
09/05/2012 00:40:00*6.72956*6.72942*6.72974*6.7291
09/05/2012 00:45:00*6.72942*6.73104*6.7316*6.7283
09/05/2012 00:50:00*6.73104*6.7312*6.7322*6.7307
09/05/2012 00:55:00*6.7312*6.7301*6.7318*6.7301
09/05/2012 01:00:00*6.7301*6.73104*6.73153*6.72975
09/05/2012 01:05:00*6.73104*6.73192*6.73255*6.73104
09/05/2012 01:10:00*6.73192*6.73329*6.73343*6.7306
09/05/2012 01:15:00*6.73329*6.73441*6.73551*6.73314
09/05/2012 01:20:00*6.73441*6.73396*6.73535*6.73396
09/05/2012 01:25:00*6.73396*6.73572*6.73653*6.73371
09/05/2012 01:30:00*6.73572*6.73476*6.73572*6.73414
09/05/2012 01:35:00*6.73476*6.73423*6.73622*6.73389
09/05/2012 01:40:00*6.73423*6.73308*6.73456*6.73298
09/05/2012 01:45:00*6.73308*6.73309*6.73415*6.73304
09/05/2012 01:50:00*6.73309*6.73322*6.73437*6.73286
09/05/2012 01:55:00*6.73322*6.7328*6.73444*6.73275
09/05/2012 02:00:00*6.7328*6.72322*6.73302*6.72322
09/05/2012 02:05:00*6.72322*6.73183*6.73473*6.722
09/05/2012 02:10:00*6.73183*6.73161*6.73736*6.7316
09/05/2012 02:15:00*6.73161*6.7369*6.73789*6.7315
09/05/2012 02:20:00*6.7369*6.73354*6.73692*6.73229
09/05/2012 02:25:00*6.73354*6.72951*6.73417*6.7284
09/05/2012 02:30:00*6.72951*6.72725*6.7307*6.7261
09/05/2012 02:35:00*6.72725*6.73399*6.73902*6.72725
09/05/2012 02:40:00*6.73399*6.73342*6.73517*6.73168
09/05/2012 02:45:00*6.73342*6.73492*6.73534*6.73308
09/05/2012 02:50:00*6.73492*6.73185*6.73679*6.7304
09/05/2012 02:55:00*6.73185*6.7333*6.7333*6.73035
09/05/2012 03:00:00*6.7333*6.7318*6.73671*6.73145
09/05/2012 03:05:00*6.7318*6.73664*6.73886*6.7318
09/05/2012 03:10:00*6.73664*6.73202*6.73713*6.73115
09/05/2012 03:15:00*6.73202*6.73318*6.73402*6.72781
09/05/2012 03:20:00*6.73318*6.73395*6.73414*6.73112
09/05/2012 03:25:00*6.73395*6.73713*6.73936*6.73329
09/05/2012 03:30:00*6.73713*6.7399*6.74102*6.73599
09/05/2012 03:35:00*6.7399*6.74442*6.74463*6.73957
09/05/2012 03:40:00*6.74442*6.74218*6.74765*6.74201
09/05/2012 03:45:00*6.74218*6.74768*6.74967*6.74218
09/05/2012 03:50:00*6.74768*6.7524*6.75297*6.74576
09/05/2012 03:55:00*6.7524*6.75644*6.75683*6.75071
09/05/2012 04:00:00*6.75644*6.75469*6.7591*6.75422
09/05/2012 04:05:00*6.75469*6.7555*6.75792*6.7539
09/05/2012 04:10:00*6.7555*6.76073*6.76127*6.75443
09/05/2012 04:15:00*6.76073*6.76145*6.76232*6.75819
09/05/2012 04:20:00*6.76145*6.76072*6.76201*6.75931
09/05/2012 04:25:00*6.76072*6.76177*6.76317*6.75888
09/05/2012 04:30:00*6.76177*6.76176*6.76338*6.75963
09/05/2012 04:35:00*6.76176*6.7634*6.76537*6.76172
09/05/2012 04:40:00*6.7634*6.76241*6.76365*6.7604
09/05/2012 04:45:00*6.76241*6.76248*6.7632*6.75899
09/05/2012 04:50:00*6.76248*6.7613*6.76341*6.7607
09/05/2012 04:55:00*6.7613*6.75858*6.76268*6.75823
09/05/2012 05:00:00*6.75858*6.75878*6.75975*6.75691
09/05/2012 05:05:00*6.75878*6.7564*6.75926*6.7551
09/05/2012 05:10:00*6.7564*6.75704*6.75828*6.75556
09/05/2012 05:15:00*6.75704*6.75679*6.75796*6.75561
09/05/2012 05:20:00*6.75679*6.75595*6.75839*6.7551
09/05/2012 05:25:00*6.75595*6.75409*6.75764*6.75378
09/05/2012 05:30:00*6.75409*6.75292*6.75462*6.7522
09/05/2012 05:35:00*6.75292*6.75012*6.75438*6.74806
09/05/2012 05:40:00*6.75012*6.74688*6.75341*6.7466
09/05/2012 05:45:00*6.74688*6.7476*6.74792*6.74228
09/05/2012 05:50:00*6.7476*6.74654*6.7476*6.74414
09/05/2012 05:55:00*6.74654*6.74517*6.74685*6.7428
09/05/2012 06:00:00*6.74517*6.74055*6.74543*6.7396
09/05/2012 06:05:00*6.74055*6.74059*6.74189*6.73845
09/05/2012 06:10:00*6.74059*6.73678*6.74059*6.73452
09/05/2012 06:15:00*6.73678*6.73968*6.74029*6.73445
09/05/2012 06:20:00*6.73968*6.73804*6.73986*6.73691
09/05/2012 06:25:00*6.73804*6.73891*6.74019*6.73773
09/05/2012 06:30:00*6.73891*6.73833*6.73988*6.7376
09/05/2012 06:35:00*6.73833*6.74*6.74101*6.7379
09/05/2012 06:40:00*6.74*6.74225*6.74359*6.73854
09/05/2012 06:45:00*6.74225*6.74257*6.7445*6.74186
09/05/2012 06:50:00*6.74257*6.7404*6.74367*6.7404
09/05/2012 06:55:00*6.7404*6.73516*6.74072*6.73428
09/05/2012 07:00:00*6.73516*6.73187*6.73521*6.73173
09/05/2012 07:05:00*6.73187*6.73263*6.73295*6.73072
09/05/2012 07:10:00*6.73263*6.73817*6.73948*6.73263
09/05/2012 07:15:00*6.73817*6.73624*6.73884*6.73506
09/05/2012 07:20:00*6.73624*6.7357*6.7404*6.73473
09/05/2012 07:25:00*6.7357*6.73427*6.73692*6.7327
09/05/2012 07:30:00*6.73427*6.7328*6.73503*6.7328
09/05/2012 07:35:00*6.7328*6.72886*6.73292*6.72605
09/05/2012 07:40:00*6.72886*6.72811*6.72916*6.72536
09/05/2012 07:45:00*6.72811*6.72888*6.72888*6.72503
09/05/2012 07:50:00*6.72888*6.72743*6.72922*6.72577
09/05/2012 07:55:00*6.72743*6.728*6.73045*6.72743
09/05/2012 08:00:00*6.728*6.7323*6.73244*6.728
09/05/2012 08:05:00*6.7323*6.71256*6.73342*6.71047
09/05/2012 08:10:00*6.71256*6.71299*6.71617*6.70746
09/05/2012 08:15:00*6.71299*6.7103*6.71548*6.7091
09/05/2012 08:20:00*6.7103*6.71801*6.71859*6.7077
09/05/2012 08:25:00*6.71801*6.71186*6.71828*6.70979
09/05/2012 08:30:00*6.71186*6.70561*6.71272*6.7044
09/05/2012 08:35:00*6.70561*6.70163*6.70561*6.70019
09/05/2012 08:40:00*6.70163*6.70292*6.70442*6.70124
09/05/2012 08:45:00*6.70292*6.70094*6.70301*6.69571
09/05/2012 08:50:00*6.70094*6.70186*6.70406*6.69915
09/05/2012 08:55:00*6.70186*6.70234*6.70325*6.69986
09/05/2012 09:00:00*6.70234*6.70199*6.70351*6.70143
09/05/2012 09:05:00*6.70199*6.70376*6.70551*6.69962
09/05/2012 09:10:00*6.70376*6.7041*6.70588*6.70052
09/05/2012 09:15:00*6.7041*6.70454*6.70797*6.70312
09/05/2012 09:20:00*6.70454*6.7055*6.70669*6.7031
09/05/2012 09:25:00*6.7055*6.7108*6.71135*6.7055
09/05/2012 09:30:00*6.7108*6.70842*6.71258*6.70743
09/05/2012 09:35:00*6.70842*6.7111*6.71186*6.7076
09/05/2012 09:40:00*6.7111*6.71156*6.71287*6.70993
09/05/2012 09:45:00*6.71156*6.71694*6.71862*6.71146
09/05/2012 09:50:00*6.71694*6.71384*6.71733*6.71124
09/05/2012 09:55:00*6.71384*6.7116*6.71526*6.71038
09/05/2012 10:00:00*6.7116*6.71327*6.7144*6.7096
09/05/2012 10:05:00*6.71327*6.7097*6.71502*6.702
09/05/2012 10:10:00*6.7097*6.70788*6.71069*6.7043
09/05/2012 10:15:00*6.70788*6.71142*6.72391*6.7036
09/05/2012 10:20:00*6.71142*6.7172*6.71764*6.70995
09/05/2012 10:25:00*6.7172*6.71915*6.72104*6.7158
09/05/2012 10:30:00*6.71915*6.71621*6.71915*6.71324
09/05/2012 10:35:00*6.71621*6.72158*6.72307*6.71504
09/05/2012 10:40:00*6.72158*6.71992*6.72195*6.7189
09/05/2012 10:45:00*6.71992*6.71937*6.72116*6.71916
09/05/2012 10:50:00*6.71937*6.7225*6.72486*6.71884
09/05/2012 10:55:00*6.7225*6.71954*6.72387*6.71777
09/05/2012 11:00:00*6.71954*6.71374*6.7204*6.7115
09/05/2012 11:05:00*6.71374*6.71767*6.7199*6.71374
09/05/2012 11:10:00*6.71767*6.72052*6.72142*6.71729
09/05/2012 11:15:00*6.72052*6.71827*6.72159*6.71789
09/05/2012 11:20:00*6.71827*6.71458*6.71947*6.71391
09/05/2012 11:25:00*6.71458*6.71929*6.72139*6.71249
09/05/2012 11:30:00*6.71929*6.71702*6.7202*6.71635
09/05/2012 11:35:00*6.71702*6.71863*6.719*6.71527
09/05/2012 11:40:00*6.71863*6.71924*6.72008*6.71668
09/05/2012 11:45:00*6.71924*6.72519*6.7268*6.71835
09/05/2012 11:50:00*6.72519*6.72304*6.72743*6.7221
09/05/2012 11:55:00*6.72304*6.72318*6.72596*6.72283
09/05/2012 12:00:00*6.72318*6.72556*6.7268*6.72303
09/05/2012 12:05:00*6.72556*6.72528*6.72704*6.7241
09/05/2012 12:10:00*6.72528*6.72545*6.72607*6.72432
09/05/2012 12:15:00*6.72545*6.7251*6.72622*6.72498
09/05/2012 12:20:00*6.7251*6.72545*6.72729*6.72479
09/05/2012 12:25:00*6.72545*6.72822*6.72895*6.72504
09/05/2012 12:30:00*6.72822*6.72764*6.72895*6.72583
09/05/2012 12:35:00*6.72764*6.72874*6.7288*6.7266
09/05/2012 12:40:00*6.72874*6.72949*6.7307*6.7276
09/05/2012 12:45:00*6.72949*6.728*6.72961*6.72782
09/05/2012 12:50:00*6.728*6.72525*6.7282*6.72442
09/05/2012 12:55:00*6.72525*6.7257*6.72646*6.72433
09/05/2012 13:00:00*6.7257*6.7283*6.72882*6.72549
09/05/2012 13:05:00*6.7283*6.72854*6.72927*6.72689
09/05/2012 13:10:00*6.72854*6.72786*6.72854*6.72639
09/05/2012 13:15:00*6.72786*6.72814*6.72875*6.72692
09/05/2012 13:20:00*6.72814*6.72952*6.72978*6.72814
09/05/2012 13:25:00*6.72952*6.72892*6.72966*6.72865
09/05/2012 13:30:00*6.72892*6.72848*6.72917*6.72843
09/05/2012 13:35:00*6.72848*6.73073*6.73213*6.72848
09/05/2012 13:40:00*6.73073*6.73042*6.73121*6.72958
09/05/2012 13:45:00*6.73042*6.72901*6.73054*6.72854
09/05/2012 13:50:00*6.72901*6.72869*6.7301*6.72863
09/05/2012 13:55:00*6.72869*6.72912*6.72913*6.7269
09/05/2012 14:00:00*6.72912*6.72946*6.7305*6.72898
09/05/2012 14:05:00*6.72946*6.73057*6.73084*6.72887
09/05/2012 14:10:00*6.73057*6.7307*6.73163*6.73043
09/05/2012 14:15:00*6.7307*6.73126*6.73198*6.73062
09/05/2012 14:20:00*6.73126*6.73107*6.7319*6.7309
09/05/2012 14:25:00*6.73107*6.7319*6.7322*6.7309
09/05/2012 14:30:00*6.7319*6.73117*6.7319*6.72971
09/05/2012 14:35:00*6.73117*6.72875*6.73117*6.72874
09/05/2012 14:40:00*6.72875*6.72808*6.7296*6.72589
09/05/2012 14:45:00*6.72808*6.72933*6.72973*6.72649
09/05/2012 14:50:00*6.72933*6.7277*6.72933*6.7275
09/05/2012 14:55:00*6.7277*6.72854*6.72901*6.72746
09/05/2012 15:00:00*6.72854*6.73035*6.73045*6.72785
09/05/2012 15:05:00*6.73035*6.7305*6.7314*6.73021
09/05/2012 15:10:00*6.7305*6.73055*6.73191*6.73026
09/05/2012 15:15:00*6.73055*6.73065*6.73215*6.73025
09/05/2012 15:20:00*6.73065*6.72995*6.73118*6.72955
09/05/2012 15:25:00*6.72995*6.7284*6.73069*6.7283
09/05/2012 15:30:00*6.7284*6.7284*6.7287*6.72811
09/05/2012 15:35:00*6.7284*6.7282*6.7296*6.7281
09/05/2012 15:40:00*6.7282*6.7289*6.7294*6.7281
09/05/2012 15:45:00*6.7289*6.7297*6.7298*6.7286
09/05/2012 15:50:00*6.7297*6.73245*6.73305*6.72965
09/05/2012 15:55:00*6.73245*6.7323*6.73245*6.7315
09/05/2012 16:00:00*6.7323*6.73149*6.7325*6.73073
09/05/2012 16:05:00*6.73149*6.72976*6.7317*6.72976
09/05/2012 16:10:00*6.72976*6.72957*6.73008*6.7289
09/05/2012 16:15:00*6.72957*6.72828*6.72973*6.72823
09/05/2012 16:20:00*6.72828*6.72705*6.72882*6.72652
09/05/2012 16:25:00*6.72705*6.72738*6.72848*6.72663
09/05/2012 16:30:00*6.72738*6.72824*6.72831*6.72694
09/05/2012 16:35:00*6.72824*6.72874*6.72897*6.72788
09/05/2012 16:40:00*6.72874*6.72807*6.72883*6.72755
09/05/2012 16:45:00*6.72807*6.72765*6.72813*6.72697
09/05/2012 16:50:00*6.72765*6.7261*6.72765*6.72575
09/05/2012 16:55:00*6.7261*6.72795*6.72825*6.72575
09/05/2012 17:00:00*6.72795*6.7248*6.72855*6.7247
