09/03/2012 17:05:00*6.6751*6.6719*6.6777*6.6679
09/03/2012 17:10:00*6.6719*6.6735*6.674*6.6718
09/03/2012 17:15:00*6.6735*6.6734*6.6736*6.6712
09/03/2012 17:20:00*6.6734*6.68376*6.68454*6.6713
09/03/2012 17:25:00*6.68376*6.68734*6.68748*6.68376
09/03/2012 17:30:00*6.68734*6.68702*6.68804*6.6856
09/03/2012 17:35:00*6.68702*6.68711*6.68776*6.68659
09/03/2012 17:40:00*6.68711*6.6871*6.6879*6.68675
09/03/2012 17:45:00*6.6871*6.68767*6.68767*6.68661
09/03/2012 17:50:00*6.68767*6.6895*6.6895*6.68733
09/03/2012 17:55:00*6.6895*6.6895*6.69076*6.68782
09/03/2012 18:00:00*6.6895*6.6891*6.68971*6.6889
09/03/2012 18:05:00*6.6891*6.68367*6.69075*6.68275
09/03/2012 18:10:00*6.68367*6.69332*6.69391*6.68367
09/03/2012 18:15:00*6.69332*6.69306*6.69332*6.6903
09/03/2012 18:20:00*6.69306*6.69157*6.69316*6.6904
09/03/2012 18:25:00*6.69157*6.69*6.69202*6.6899
09/03/2012 18:30:00*6.69*6.69157*6.69185*6.68997
09/03/2012 18:35:00*6.69157*6.69109*6.69174*6.68986
09/03/2012 18:40:00*6.69109*6.69157*6.69212*6.69034
09/03/2012 18:45:00*6.69157*6.6904*6.69157*6.68939
09/03/2012 18:50:00*6.6904*6.69068*6.69097*6.6889
09/03/2012 18:55:00*6.69068*6.68608*6.69068*6.6731
09/03/2012 19:00:00*6.68608*6.68693*6.68789*6.6849
09/03/2012 19:05:00*6.68693*6.68273*6.68946*6.67946
09/03/2012 19:10:00*6.68273*6.68406*6.69153*6.6814
09/03/2012 19:15:00*6.68406*6.68481*6.69291*6.68268
09/03/2012 19:20:00*6.68481*6.68817*6.692*6.68398
09/03/2012 19:25:00*6.68817*6.68581*6.69203*6.68515
09/03/2012 19:30:00*6.68581*6.68626*6.6888*6.6851
09/03/2012 19:35:00*6.68626*6.69191*6.69233*6.68453
09/03/2012 19:40:00*6.69191*6.68526*6.69191*6.68526
09/03/2012 19:45:00*6.68526*6.68606*6.69025*6.68459
09/03/2012 19:50:00*6.68606*6.68682*6.68713*6.68578
09/03/2012 19:55:00*6.68682*6.6869*6.6869*6.6862
09/03/2012 20:00:00*6.6869*6.68954*6.68954*6.6868
09/03/2012 20:05:00*6.68954*6.69163*6.69201*6.68517
09/03/2012 20:10:00*6.69163*6.69208*6.69298*6.68708
09/03/2012 20:15:00*6.69208*6.68788*6.69343*6.68492
09/03/2012 20:20:00*6.68788*6.68654*6.69141*6.68406
09/03/2012 20:25:00*6.68654*6.68837*6.69059*6.6854
09/03/2012 20:30:00*6.68837*6.68677*6.68851*6.6864
09/03/2012 20:35:00*6.68677*6.68995*6.69025*6.68677
09/03/2012 20:40:00*6.68995*6.68735*6.68995*6.68688
09/03/2012 20:45:00*6.68735*6.68487*6.68811*6.68487
09/03/2012 20:50:00*6.68487*6.685*6.68531*6.68337
09/03/2012 20:55:00*6.685*6.68609*6.68646*6.68475
09/03/2012 21:00:00*6.68609*6.68996*6.68996*6.68409
09/03/2012 21:05:00*6.68996*6.68467*6.69055*6.68436
09/03/2012 21:10:00*6.68467*6.68404*6.68536*6.6832
09/03/2012 21:15:00*6.68404*6.68467*6.68534*6.68343
09/03/2012 21:20:00*6.68467*6.68515*6.68529*6.68375
09/03/2012 21:25:00*6.68515*6.68464*6.68566*6.68385
09/03/2012 21:30:00*6.68464*6.68217*6.68464*6.68211
09/03/2012 21:35:00*6.68217*6.68288*6.68359*6.68145
09/03/2012 21:40:00*6.68288*6.68006*6.683*6.6795
09/03/2012 21:45:00*6.68006*6.68603*6.6862*6.6773
09/03/2012 21:50:00*6.68603*6.68031*6.68784*6.68011
09/03/2012 21:55:00*6.68031*6.6827*6.6827*6.67576
09/03/2012 22:00:00*6.6827*6.68442*6.68584*6.68139
09/03/2012 22:05:00*6.68442*6.68042*6.68442*6.68008
09/03/2012 22:10:00*6.68042*6.67668*6.68128*6.67607
09/03/2012 22:15:00*6.67668*6.67386*6.67731*6.67299
09/03/2012 22:20:00*6.67386*6.67518*6.67602*6.67386
09/03/2012 22:25:00*6.67518*6.67613*6.6779*6.67467
09/03/2012 22:30:00*6.67613*6.67849*6.67873*6.6759
09/03/2012 22:35:00*6.67849*6.67942*6.67987*6.67849
09/03/2012 22:40:00*6.67942*6.67859*6.67942*6.67768
09/03/2012 22:45:00*6.67859*6.67633*6.6788*6.67546
09/03/2012 22:50:00*6.67633*6.67794*6.67794*6.675
09/03/2012 22:55:00*6.67794*6.67708*6.67794*6.67676
09/03/2012 23:00:00*6.67708*6.67748*6.67748*6.67644
09/03/2012 23:05:00*6.67748*6.67801*6.67827*6.67744
09/03/2012 23:10:00*6.67801*6.67747*6.67807*6.67714
09/03/2012 23:15:00*6.67747*6.67573*6.67848*6.67573
09/03/2012 23:20:00*6.67573*6.67489*6.67573*6.67467
09/03/2012 23:25:00*6.67489*6.67626*6.67626*6.6707
09/03/2012 23:30:00*6.67626*6.67627*6.67642*6.67481
09/03/2012 23:35:00*6.67627*6.6716*6.67649*6.6716
09/03/2012 23:40:00*6.6716*6.67564*6.67637*6.6716
09/03/2012 23:45:00*6.67564*6.67567*6.67601*6.67504
09/03/2012 23:50:00*6.67567*6.6724*6.676*6.6722
09/03/2012 23:55:00*6.6724*6.6728*6.6762*6.6724
09/04/2012 00:00:00*6.6728*6.6763*6.6763*6.6716
09/04/2012 00:05:00*6.6763*6.67634*6.67636*6.6723
09/04/2012 00:10:00*6.67634*6.67783*6.67783*6.67557
09/04/2012 00:15:00*6.67783*6.67706*6.67783*6.67649
09/04/2012 00:20:00*6.67706*6.67694*6.67723*6.67677
09/04/2012 00:25:00*6.67694*6.67579*6.67742*6.67579
09/04/2012 00:30:00*6.67579*6.67937*6.68059*6.67473
09/04/2012 00:35:00*6.67937*6.67785*6.684*6.67389
09/04/2012 00:40:00*6.67785*6.67745*6.67894*6.67552
09/04/2012 00:45:00*6.67745*6.67733*6.67816*6.67642
09/04/2012 00:50:00*6.67733*6.67739*6.67903*6.67687
09/04/2012 00:55:00*6.67739*6.68079*6.68231*6.67739
09/04/2012 01:00:00*6.68079*6.68217*6.68275*6.67912
09/04/2012 01:05:00*6.68217*6.68371*6.68443*6.67924
09/04/2012 01:10:00*6.68371*6.6822*6.68482*6.68179
09/04/2012 01:15:00*6.6822*6.68367*6.68402*6.68214
09/04/2012 01:20:00*6.68367*6.68289*6.68435*6.68264
09/04/2012 01:25:00*6.68289*6.68108*6.68391*6.68106
09/04/2012 01:30:00*6.68108*6.68551*6.6858*6.68067
09/04/2012 01:35:00*6.68551*6.68525*6.68748*6.68097
09/04/2012 01:40:00*6.68525*6.68184*6.68535*6.68126
09/04/2012 01:45:00*6.68184*6.67831*6.68226*6.67831
09/04/2012 01:50:00*6.67831*6.68045*6.68135*6.67802
09/04/2012 01:55:00*6.68045*6.67952*6.68092*6.67872
09/04/2012 02:00:00*6.67952*6.67976*6.68031*6.6778
09/04/2012 02:05:00*6.67976*6.68007*6.68212*6.67899
09/04/2012 02:10:00*6.68007*6.67759*6.68234*6.67685
09/04/2012 02:15:00*6.67759*6.67726*6.67824*6.67484
09/04/2012 02:20:00*6.67726*6.67727*6.67947*6.6771
09/04/2012 02:25:00*6.67727*6.67787*6.67945*6.67557
09/04/2012 02:30:00*6.67787*6.67854*6.68043*6.67772
09/04/2012 02:35:00*6.67854*6.68054*6.68167*6.67854
09/04/2012 02:40:00*6.68054*6.6758*6.68095*6.67513
09/04/2012 02:45:00*6.6758*6.67502*6.6761*6.67025
09/04/2012 02:50:00*6.67502*6.67026*6.67517*6.66793
09/04/2012 02:55:00*6.67026*6.66849*6.67182*6.66836
09/04/2012 03:00:00*6.66849*6.67059*6.67112*6.66722
09/04/2012 03:05:00*6.67059*6.66735*6.67162*6.6664
09/04/2012 03:10:00*6.66735*6.67104*6.67209*6.66673
09/04/2012 03:15:00*6.67104*6.67359*6.67441*6.67093
09/04/2012 03:20:00*6.67359*6.67411*6.67692*6.67336
09/04/2012 03:25:00*6.67411*6.67352*6.67424*6.6722
09/04/2012 03:30:00*6.67352*6.67191*6.67494*6.67175
09/04/2012 03:35:00*6.67191*6.67067*6.67231*6.66911
09/04/2012 03:40:00*6.67067*6.67394*6.67578*6.66998
09/04/2012 03:45:00*6.67394*6.67197*6.6745*6.67179
09/04/2012 03:50:00*6.67197*6.67651*6.67749*6.6714
09/04/2012 03:55:00*6.67651*6.68119*6.68234*6.67638
09/04/2012 04:00:00*6.68119*6.68099*6.68188*6.67886
09/04/2012 04:05:00*6.68099*6.67732*6.68136*6.67632
09/04/2012 04:10:00*6.67732*6.67342*6.67732*6.6727
09/04/2012 04:15:00*6.67342*6.67642*6.67705*6.6734
09/04/2012 04:20:00*6.67642*6.67935*6.68162*6.67564
09/04/2012 04:25:00*6.67935*6.68084*6.68149*6.67771
09/04/2012 04:30:00*6.68084*6.6816*6.68236*6.67986
09/04/2012 04:35:00*6.6816*6.68532*6.68629*6.68111
09/04/2012 04:40:00*6.68532*6.68498*6.6885*6.68387
09/04/2012 04:45:00*6.68498*6.6963*6.6972*6.68498
09/04/2012 04:50:00*6.6963*6.69091*6.69633*6.69056
09/04/2012 04:55:00*6.69091*6.69074*6.69145*6.68953
09/04/2012 05:00:00*6.69074*6.69025*6.6915*6.68968
09/04/2012 05:05:00*6.69025*6.68423*6.69059*6.68423
09/04/2012 05:10:00*6.68423*6.68464*6.68662*6.68225
09/04/2012 05:15:00*6.68464*6.68535*6.68718*6.68298
09/04/2012 05:20:00*6.68535*6.6875*6.69119*6.68534
09/04/2012 05:25:00*6.6875*6.6899*6.6899*6.68468
09/04/2012 05:30:00*6.6899*6.68955*6.69112*6.68758
09/04/2012 05:35:00*6.68955*6.6902*6.69176*6.68955
09/04/2012 05:40:00*6.6902*6.69059*6.691*6.68806
09/04/2012 05:45:00*6.69059*6.68628*6.6915*6.68596
09/04/2012 05:50:00*6.68628*6.69052*6.69228*6.68582
09/04/2012 05:55:00*6.69052*6.68914*6.69067*6.68823
09/04/2012 06:00:00*6.68914*6.68569*6.6893*6.68519
09/04/2012 06:05:00*6.68569*6.6832*6.68703*6.68271
09/04/2012 06:10:00*6.6832*6.68688*6.68782*6.6828
09/04/2012 06:15:00*6.68688*6.68802*6.68836*6.68496
09/04/2012 06:20:00*6.68802*6.68853*6.69004*6.68763
09/04/2012 06:25:00*6.68853*6.69424*6.69543*6.68722
09/04/2012 06:30:00*6.69424*6.69068*6.69459*6.687
09/04/2012 06:35:00*6.69068*6.69005*6.69284*6.6898
09/04/2012 06:40:00*6.69005*6.68836*6.69058*6.68746
09/04/2012 06:45:00*6.68836*6.6923*6.69367*6.68836
09/04/2012 06:50:00*6.6923*6.69068*6.69366*6.68985
09/04/2012 06:55:00*6.69068*6.69603*6.69917*6.69017
09/04/2012 07:00:00*6.69603*6.69802*6.69859*6.69538
09/04/2012 07:05:00*6.69802*6.69596*6.699*6.69544
09/04/2012 07:10:00*6.69596*6.69283*6.69779*6.69212
09/04/2012 07:15:00*6.69283*6.6948*6.69535*6.69219
09/04/2012 07:20:00*6.6948*6.69622*6.6966*6.6945
09/04/2012 07:25:00*6.69622*6.69541*6.69693*6.6939
09/04/2012 07:30:00*6.69541*6.69296*6.69558*6.69296
09/04/2012 07:35:00*6.69296*6.69173*6.69426*6.6915
09/04/2012 07:40:00*6.69173*6.69131*6.69316*6.69107
09/04/2012 07:45:00*6.69131*6.68925*6.69331*6.68925
09/04/2012 07:50:00*6.68925*6.68825*6.6922*6.68686
09/04/2012 07:55:00*6.68825*6.68152*6.68825*6.68111
09/04/2012 08:00:00*6.68152*6.67846*6.68156*6.67694
09/04/2012 08:05:00*6.67846*6.68113*6.68115*6.67752
09/04/2012 08:10:00*6.68113*6.68544*6.68544*6.68059
09/04/2012 08:15:00*6.68544*6.6839*6.6856*6.68207
09/04/2012 08:20:00*6.6839*6.68314*6.68606*6.682
09/04/2012 08:25:00*6.68314*6.6868*6.69072*6.68314
09/04/2012 08:30:00*6.6868*6.68795*6.68981*6.68626
09/04/2012 08:35:00*6.68795*6.68813*6.6905*6.68722
09/04/2012 08:40:00*6.68813*6.6871*6.68836*6.68617
09/04/2012 08:45:00*6.6871*6.68964*6.69066*6.6868
09/04/2012 08:50:00*6.68964*6.68699*6.69031*6.68696
09/04/2012 08:55:00*6.68699*6.68731*6.68808*6.68528
09/04/2012 09:00:00*6.68731*6.68982*6.68986*6.68686
09/04/2012 09:05:00*6.68982*6.68884*6.69286*6.68835
09/04/2012 09:10:00*6.68884*6.6876*6.69158*6.68702
09/04/2012 09:15:00*6.6876*6.68685*6.68896*6.68136
09/04/2012 09:20:00*6.68685*6.6883*6.68865*6.68512
09/04/2012 09:25:00*6.6883*6.68844*6.69068*6.6879
09/04/2012 09:30:00*6.68844*6.6893*6.6901*6.6876
09/04/2012 09:35:00*6.6893*6.68716*6.6901*6.68665
09/04/2012 09:40:00*6.68716*6.68918*6.68991*6.6864
09/04/2012 09:45:00*6.68918*6.6931*6.69321*6.68866
09/04/2012 09:50:00*6.6931*6.69015*6.69357*6.68912
09/04/2012 09:55:00*6.69015*6.68997*6.69137*6.68961
09/04/2012 10:00:00*6.68997*6.6879*6.69064*6.6878
09/04/2012 10:05:00*6.6879*6.67948*6.6889*6.67881
09/04/2012 10:10:00*6.67948*6.68908*6.68994*6.67892
09/04/2012 10:15:00*6.68908*6.68667*6.68933*6.68536
09/04/2012 10:20:00*6.68667*6.69096*6.69252*6.6847
09/04/2012 10:25:00*6.69096*6.69111*6.69522*6.69019
09/04/2012 10:30:00*6.69111*6.6963*6.69659*6.69057
09/04/2012 10:35:00*6.6963*6.69777*6.7024*6.69614
09/04/2012 10:40:00*6.69777*6.68831*6.7001*6.68119
09/04/2012 10:45:00*6.68831*6.69889*6.6999*6.68831
09/04/2012 10:50:00*6.69889*6.7039*6.705*6.6983
09/04/2012 10:55:00*6.7039*6.7003*6.70463*6.6979
09/04/2012 11:00:00*6.7003*6.7062*6.70635*6.6999
09/04/2012 11:05:00*6.7062*6.70331*6.71231*6.70308
09/04/2012 11:10:00*6.70331*6.7129*6.7139*6.70328
09/04/2012 11:15:00*6.7129*6.71356*6.71632*6.71
09/04/2012 11:20:00*6.71356*6.7111*6.71432*6.71037
09/04/2012 11:25:00*6.7111*6.71771*6.71829*6.711
09/04/2012 11:30:00*6.71771*6.71045*6.71771*6.71002
09/04/2012 11:35:00*6.71045*6.7097*6.71055*6.70534
09/04/2012 11:40:00*6.7097*6.71078*6.71213*6.70928
09/04/2012 11:45:00*6.71078*6.71378*6.71378*6.7069
09/04/2012 11:50:00*6.71378*6.71387*6.71482*6.7119
09/04/2012 11:55:00*6.71387*6.71173*6.71445*6.7102
09/04/2012 12:00:00*6.71173*6.71227*6.71256*6.7096
09/04/2012 12:05:00*6.71227*6.71366*6.714*6.71058
09/04/2012 12:10:00*6.71366*6.71307*6.71376*6.71104
09/04/2012 12:15:00*6.71307*6.71218*6.71333*6.71033
09/04/2012 12:20:00*6.71218*6.71295*6.71329*6.70989
09/04/2012 12:25:00*6.71295*6.71806*6.71808*6.71242
09/04/2012 12:30:00*6.71806*6.7163*6.71933*6.7162
09/04/2012 12:35:00*6.7163*6.7166*6.71827*6.7159
09/04/2012 12:40:00*6.7166*6.71722*6.71752*6.7166
09/04/2012 12:45:00*6.71722*6.7173*6.7173*6.71583
09/04/2012 12:50:00*6.7173*6.71684*6.7192*6.7168
09/04/2012 12:55:00*6.71684*6.72021*6.72021*6.71684
09/04/2012 13:00:00*6.72021*6.7197*6.72186*6.7191
09/04/2012 13:05:00*6.7197*6.7195*6.7202*6.7186
09/04/2012 13:10:00*6.7195*6.7192*6.7205*6.7184
09/04/2012 13:15:00*6.7192*6.7191*6.7195*6.7183
09/04/2012 13:20:00*6.7191*6.719*6.7206*6.7183
09/04/2012 13:25:00*6.719*6.7189*6.7198*6.71861
09/04/2012 13:30:00*6.7189*6.7191*6.72*6.7178
09/04/2012 13:35:00*6.7191*6.7189*6.7201*6.7185
09/04/2012 13:40:00*6.7189*6.7185*6.7191*6.7179
09/04/2012 13:45:00*6.7185*6.718*6.7194*6.718
09/04/2012 13:50:00*6.718*6.7194*6.7194*6.718
09/04/2012 13:55:00*6.7194*6.71881*6.7194*6.717
09/04/2012 14:00:00*6.71881*6.7193*6.7193*6.7177
09/04/2012 14:05:00*6.7193*6.7178*6.72*6.71734
09/04/2012 14:10:00*6.7178*6.7158*6.7205*6.71574
09/04/2012 14:15:00*6.7158*6.7161*6.7177*6.7145
09/04/2012 14:20:00*6.7161*6.7146*6.7161*6.71394
09/04/2012 14:25:00*6.7146*6.7143*6.7147*6.7132
09/04/2012 14:30:00*6.7143*6.71244*6.7143*6.7102
09/04/2012 14:35:00*6.71244*6.7116*6.7141*6.7113
09/04/2012 14:40:00*6.7116*6.7098*6.7122*6.7081
09/04/2012 14:45:00*6.7098*6.7108*6.7116*6.7096
09/04/2012 14:50:00*6.7108*6.711*6.7112*6.70925
09/04/2012 14:55:00*6.711*6.7125*6.7125*6.711
09/04/2012 15:00:00*6.7125*6.7126*6.71404*6.7118
09/04/2012 15:05:00*6.7126*6.7121*6.7143*6.712
09/04/2012 15:10:00*6.7121*6.7106*6.7121*6.71047
09/04/2012 15:15:00*6.7106*6.7133*6.7133*6.7106
09/04/2012 15:20:00*6.7133*6.7117*6.7133*6.71138
09/04/2012 15:25:00*6.7117*6.7125*6.7126*6.7117
09/04/2012 15:30:00*6.7125*6.7129*6.7136*6.7125
09/04/2012 15:35:00*6.7129*6.7138*6.7143*6.7128
09/04/2012 15:40:00*6.7138*6.7161*6.7167*6.7137
09/04/2012 15:45:00*6.7161*6.7161*6.7164*6.7151
09/04/2012 15:50:00*6.7161*6.7172*6.7179*6.7157
09/04/2012 15:55:00*6.7172*6.7173*6.7184*6.7169
09/04/2012 16:00:00*6.7173*6.7183*6.7186*6.717
09/04/2012 16:05:00*6.7183*6.7182*6.7191*6.7168
09/04/2012 16:10:00*6.7182*6.7171*6.7183*6.7167
09/04/2012 16:15:00*6.7171*6.7158*6.7178*6.71418
09/04/2012 16:20:00*6.7158*6.7151*6.717*6.7142
09/04/2012 16:25:00*6.7151*6.717*6.7171*6.7151
09/04/2012 16:30:00*6.717*6.7185*6.7187*6.7167
09/04/2012 16:35:00*6.7185*6.7176*6.7185*6.7176
09/04/2012 16:40:00*6.7176*6.71493*6.7183*6.7149
09/04/2012 16:45:00*6.71493*6.715*6.7152*6.7146
09/04/2012 16:50:00*6.715*6.7158*6.7158*6.7145
09/04/2012 16:55:00*6.7158*6.7169*6.7172*6.71517
09/04/2012 17:00:00*6.7169*6.7117*6.7175*6.7115
