09/02/2012 17:05:00*6.6246*6.6236*6.6253*6.6208
09/02/2012 17:10:00*6.6236*6.61971*6.6241*6.61963
09/02/2012 17:15:00*6.61971*6.62303*6.62306*6.6196
09/02/2012 17:20:00*6.62303*6.62159*6.62326*6.62143
09/02/2012 17:25:00*6.62159*6.62195*6.62308*6.62159
09/02/2012 17:30:00*6.62195*6.62155*6.62234*6.621
09/02/2012 17:35:00*6.62155*6.62103*6.62174*6.61774
09/02/2012 17:40:00*6.62103*6.62168*6.62189*6.6191
09/02/2012 17:45:00*6.62168*6.62149*6.62168*6.6194
09/02/2012 17:50:00*6.62149*6.62187*6.62187*6.6192
09/02/2012 17:55:00*6.62187*6.62192*6.62192*6.62145
09/02/2012 18:00:00*6.62192*6.62275*6.62365*6.6198
09/02/2012 18:05:00*6.62275*6.62402*6.6245*6.62183
09/02/2012 18:10:00*6.62402*6.62406*6.62407*6.62365
09/02/2012 18:15:00*6.62406*6.62287*6.62406*6.62224
09/02/2012 18:20:00*6.62287*6.62282*6.62349*6.62236
09/02/2012 18:25:00*6.62282*6.62235*6.62322*6.62211
09/02/2012 18:30:00*6.62235*6.62262*6.62289*6.6203
09/02/2012 18:35:00*6.62262*6.62462*6.62509*6.6208
09/02/2012 18:40:00*6.62462*6.6246*6.62462*6.62235
09/02/2012 18:45:00*6.6246*6.62422*6.6246*6.62422
09/02/2012 18:50:00*6.62422*6.62445*6.6248*6.62392
09/02/2012 18:55:00*6.62445*6.62365*6.62445*6.6216
09/02/2012 19:00:00*6.62365*6.62571*6.62605*6.6208
09/02/2012 19:05:00*6.62571*6.62659*6.62679*6.6242
09/02/2012 19:10:00*6.62659*6.62708*6.62725*6.6258
09/02/2012 19:15:00*6.62708*6.62465*6.62751*6.62465
09/02/2012 19:20:00*6.62465*6.62613*6.62622*6.623
09/02/2012 19:25:00*6.62613*6.62653*6.62663*6.62589
09/02/2012 19:30:00*6.62653*6.62636*6.62669*6.6232
09/02/2012 19:35:00*6.62636*6.62734*6.62741*6.62561
09/02/2012 19:40:00*6.62734*6.62798*6.62851*6.6273
09/02/2012 19:45:00*6.62798*6.62866*6.62962*6.62798
09/02/2012 19:50:00*6.62866*6.6288*6.62882*6.62433
09/02/2012 19:55:00*6.6288*6.62418*6.6288*6.62415
09/02/2012 20:00:00*6.62418*6.61527*6.62529*6.61527
09/02/2012 20:05:00*6.61527*6.62424*6.62425*6.61527
09/02/2012 20:10:00*6.62424*6.61471*6.62434*6.61407
09/02/2012 20:15:00*6.61471*6.6193*6.62332*6.6147
09/02/2012 20:20:00*6.6193*6.62072*6.62139*6.6193
09/02/2012 20:25:00*6.62072*6.62239*6.62269*6.62072
09/02/2012 20:30:00*6.62239*6.61983*6.62244*6.61932
09/02/2012 20:35:00*6.61983*6.62079*6.62079*6.61867
09/02/2012 20:40:00*6.62079*6.62149*6.62176*6.61931
09/02/2012 20:45:00*6.62149*6.62213*6.62304*6.61987
09/02/2012 20:50:00*6.62213*6.62145*6.62233*6.62056
09/02/2012 20:55:00*6.62145*6.62311*6.62344*6.61973
09/02/2012 21:00:00*6.62311*6.6209*6.62608*6.61983
09/02/2012 21:05:00*6.6209*6.61961*6.62494*6.61882
09/02/2012 21:10:00*6.61961*6.6194*6.6219*6.61885
09/02/2012 21:15:00*6.6194*6.61982*6.6217*6.61775
09/02/2012 21:20:00*6.61982*6.61984*6.62099*6.61716
09/02/2012 21:25:00*6.61984*6.62062*6.62117*6.61836
09/02/2012 21:30:00*6.62062*6.62037*6.62162*6.61975
09/02/2012 21:35:00*6.62037*6.61985*6.62253*6.61902
09/02/2012 21:40:00*6.61985*6.61987*6.62149*6.61903
09/02/2012 21:45:00*6.61987*6.62116*6.62143*6.61941
09/02/2012 21:50:00*6.62116*6.62113*6.6215*6.6201
09/02/2012 21:55:00*6.62113*6.6224*6.62253*6.6209
09/02/2012 22:00:00*6.6224*6.6257*6.62688*6.6212
09/02/2012 22:05:00*6.6257*6.625*6.62637*6.62319
09/02/2012 22:10:00*6.625*6.61701*6.6281*6.61648
09/02/2012 22:15:00*6.61701*6.61481*6.61705*6.61481
09/02/2012 22:20:00*6.61481*6.61857*6.61937*6.61481
09/02/2012 22:25:00*6.61857*6.61835*6.61971*6.61835
09/02/2012 22:30:00*6.61835*6.6182*6.61942*6.617
09/02/2012 22:35:00*6.6182*6.62034*6.62117*6.6166
09/02/2012 22:40:00*6.62034*6.61836*6.62034*6.61731
09/02/2012 22:45:00*6.61836*6.61906*6.61906*6.61639
09/02/2012 22:50:00*6.61906*6.617*6.61906*6.61665
09/02/2012 22:55:00*6.617*6.61692*6.6172*6.61625
09/02/2012 23:00:00*6.61692*6.61658*6.61727*6.61479
09/02/2012 23:05:00*6.61658*6.61737*6.6175*6.61517
09/02/2012 23:10:00*6.61737*6.61805*6.61881*6.61723
09/02/2012 23:15:00*6.61805*6.61749*6.61854*6.6171
09/02/2012 23:20:00*6.61749*6.619*6.61946*6.61749
09/02/2012 23:25:00*6.619*6.61893*6.61901*6.61798
09/02/2012 23:30:00*6.61893*6.61877*6.6191*6.616
09/02/2012 23:35:00*6.61877*6.61962*6.62034*6.6167
09/02/2012 23:40:00*6.61962*6.61962*6.61974*6.61832
09/02/2012 23:45:00*6.61962*6.6191*6.61976*6.61861
09/02/2012 23:50:00*6.6191*6.6215*6.62178*6.61892
09/02/2012 23:55:00*6.6215*6.62128*6.62393*6.6209
09/03/2012 00:00:00*6.62128*6.62321*6.62335*6.6199
09/03/2012 00:05:00*6.62321*6.62082*6.62321*6.6207
09/03/2012 00:10:00*6.62082*6.62077*6.6223*6.62077
09/03/2012 00:15:00*6.62077*6.62183*6.62224*6.62073
09/03/2012 00:20:00*6.62183*6.62173*6.62226*6.62121
09/03/2012 00:25:00*6.62173*6.62053*6.62173*6.62052
09/03/2012 00:30:00*6.62053*6.61897*6.62072*6.61861
09/03/2012 00:35:00*6.61897*6.6183*6.6201*6.6182
09/03/2012 00:40:00*6.6183*6.61246*6.61897*6.61246
09/03/2012 00:45:00*6.61246*6.61195*6.61316*6.61161
09/03/2012 00:50:00*6.61195*6.61464*6.61503*6.61158
09/03/2012 00:55:00*6.61464*6.61256*6.61474*6.61215
09/03/2012 01:00:00*6.61256*6.61186*6.61457*6.61185
09/03/2012 01:05:00*6.61186*6.61088*6.61186*6.61001
09/03/2012 01:10:00*6.61088*6.61053*6.61088*6.6096
09/03/2012 01:15:00*6.61053*6.61122*6.61143*6.61053
09/03/2012 01:20:00*6.61122*6.61097*6.61649*6.61064
09/03/2012 01:25:00*6.61097*6.61659*6.61689*6.61096
09/03/2012 01:30:00*6.61659*6.6198*6.62032*6.61579
09/03/2012 01:35:00*6.6198*6.62018*6.62192*6.61921
09/03/2012 01:40:00*6.62018*6.61915*6.6208*6.6185
09/03/2012 01:45:00*6.61915*6.619*6.61971*6.61845
09/03/2012 01:50:00*6.619*6.62129*6.62133*6.61882
09/03/2012 01:55:00*6.62129*6.62231*6.62231*6.62088
09/03/2012 02:00:00*6.62231*6.62276*6.623*6.62196
09/03/2012 02:05:00*6.62276*6.62465*6.62696*6.61998
09/03/2012 02:10:00*6.62465*6.6223*6.62465*6.6218
09/03/2012 02:15:00*6.6223*6.62249*6.62351*6.6216
09/03/2012 02:20:00*6.62249*6.62208*6.6267*6.62171
09/03/2012 02:25:00*6.62208*6.622*6.6226*6.61974
09/03/2012 02:30:00*6.622*6.6275*6.6293*6.62126
09/03/2012 02:35:00*6.6275*6.64763*6.64975*6.6273
09/03/2012 02:40:00*6.64763*6.65135*6.65175*6.64691
09/03/2012 02:45:00*6.65135*6.66305*6.66421*6.6509
09/03/2012 02:50:00*6.66305*6.66356*6.66608*6.66127
09/03/2012 02:55:00*6.66356*6.66532*6.66546*6.66128
09/03/2012 03:00:00*6.66532*6.67136*6.67512*6.66509
09/03/2012 03:05:00*6.67136*6.66752*6.67267*6.6672
09/03/2012 03:10:00*6.66752*6.6832*6.68339*6.66671
09/03/2012 03:15:00*6.6832*6.67532*6.68359*6.67305
09/03/2012 03:20:00*6.67532*6.66637*6.67601*6.66584
09/03/2012 03:25:00*6.66637*6.66865*6.66961*6.66361
09/03/2012 03:30:00*6.66865*6.67118*6.67243*6.66794
09/03/2012 03:35:00*6.67118*6.67073*6.67323*6.66993
09/03/2012 03:40:00*6.67073*6.66616*6.67073*6.6635
09/03/2012 03:45:00*6.66616*6.66977*6.67046*6.66364
09/03/2012 03:50:00*6.66977*6.67362*6.67451*6.6685
09/03/2012 03:55:00*6.67362*6.67266*6.67461*6.67041
09/03/2012 04:00:00*6.67266*6.67508*6.67565*6.6693
09/03/2012 04:05:00*6.67508*6.67302*6.67758*6.67251
09/03/2012 04:10:00*6.67302*6.67295*6.67443*6.6706
09/03/2012 04:15:00*6.67295*6.67185*6.67726*6.67151
09/03/2012 04:20:00*6.67185*6.66889*6.67302*6.66756
09/03/2012 04:25:00*6.66889*6.66665*6.66974*6.66624
09/03/2012 04:30:00*6.66665*6.66656*6.66704*6.66306
09/03/2012 04:35:00*6.66656*6.6723*6.67362*6.66652
09/03/2012 04:40:00*6.6723*6.67201*6.67701*6.6707
09/03/2012 04:45:00*6.67201*6.67221*6.67295*6.6699
09/03/2012 04:50:00*6.67221*6.6685*6.67317*6.6684
09/03/2012 04:55:00*6.6685*6.66926*6.66957*6.6658
09/03/2012 05:00:00*6.66926*6.66722*6.67003*6.66639
09/03/2012 05:05:00*6.66722*6.66787*6.66856*6.66557
09/03/2012 05:10:00*6.66787*6.66398*6.6684*6.66374
09/03/2012 05:15:00*6.66398*6.66608*6.66704*6.66122
09/03/2012 05:20:00*6.66608*6.66821*6.66867*6.66526
09/03/2012 05:25:00*6.66821*6.66825*6.66964*6.66699
09/03/2012 05:30:00*6.66825*6.67051*6.67151*6.66795
09/03/2012 05:35:00*6.67051*6.67153*6.67169*6.66903
09/03/2012 05:40:00*6.67153*6.6753*6.67611*6.67034
09/03/2012 05:45:00*6.6753*6.68426*6.68665*6.6752
09/03/2012 05:50:00*6.68426*6.6878*6.6878*6.68285
09/03/2012 05:55:00*6.6878*6.68964*6.69168*6.68768
09/03/2012 06:00:00*6.68964*6.68732*6.69056*6.6862
09/03/2012 06:05:00*6.68732*6.68212*6.6892*6.68086
09/03/2012 06:10:00*6.68212*6.68381*6.6842*6.67851
09/03/2012 06:15:00*6.68381*6.68736*6.68838*6.68381
09/03/2012 06:20:00*6.68736*6.68714*6.6878*6.68528
09/03/2012 06:25:00*6.68714*6.68583*6.69061*6.68546
09/03/2012 06:30:00*6.68583*6.68441*6.68639*6.68285
09/03/2012 06:35:00*6.68441*6.6858*6.6876*6.68385
09/03/2012 06:40:00*6.6858*6.6863*6.6866*6.68506
09/03/2012 06:45:00*6.6863*6.68593*6.68755*6.68562
09/03/2012 06:50:00*6.68593*6.6871*6.68738*6.68593
09/03/2012 06:55:00*6.6871*6.68721*6.68737*6.68645
09/03/2012 07:00:00*6.68721*6.68773*6.68851*6.6868
09/03/2012 07:05:00*6.68773*6.69369*6.69426*6.687
09/03/2012 07:10:00*6.69369*6.69394*6.69914*6.69369
09/03/2012 07:15:00*6.69394*6.69544*6.69544*6.6937
09/03/2012 07:20:00*6.69544*6.69707*6.69763*6.69504
09/03/2012 07:25:00*6.69707*6.69488*6.69737*6.6943
09/03/2012 07:30:00*6.69488*6.69526*6.69594*6.69436
09/03/2012 07:35:00*6.69526*6.6948*6.6957*6.69403
09/03/2012 07:40:00*6.6948*6.6934*6.6949*6.6925
09/03/2012 07:45:00*6.6934*6.69363*6.69461*6.69193
09/03/2012 07:50:00*6.69363*6.69396*6.69409*6.69303
09/03/2012 07:55:00*6.69396*6.69557*6.69592*6.69333
09/03/2012 08:00:00*6.69557*6.69506*6.69665*6.69394
09/03/2012 08:05:00*6.69506*6.69563*6.69618*6.69239
09/03/2012 08:10:00*6.69563*6.69804*6.69808*6.6947
09/03/2012 08:15:00*6.69804*6.69642*6.70324*6.69503
09/03/2012 08:20:00*6.69642*6.69536*6.69707*6.69433
09/03/2012 08:25:00*6.69536*6.69537*6.69669*6.69488
09/03/2012 08:30:00*6.69537*6.69573*6.69695*6.69465
09/03/2012 08:35:00*6.69573*6.69603*6.69607*6.69433
09/03/2012 08:40:00*6.69603*6.69431*6.69603*6.6939
09/03/2012 08:45:00*6.69431*6.69523*6.6956*6.69389
09/03/2012 08:50:00*6.69523*6.69652*6.69692*6.69523
09/03/2012 08:55:00*6.69652*6.69739*6.69759*6.69507
09/03/2012 09:00:00*6.69739*6.69729*6.69754*6.69578
09/03/2012 09:05:00*6.69729*6.69757*6.69847*6.69706
09/03/2012 09:10:00*6.69757*6.70116*6.70228*6.69679
09/03/2012 09:15:00*6.70116*6.70274*6.70349*6.70078
09/03/2012 09:20:00*6.70274*6.70027*6.70291*6.69931
09/03/2012 09:25:00*6.70027*6.70077*6.70168*6.69982
09/03/2012 09:30:00*6.70077*6.70204*6.7022*6.70007
09/03/2012 09:35:00*6.70204*6.70313*6.70313*6.70123
09/03/2012 09:40:00*6.70313*6.70093*6.70352*6.69998
09/03/2012 09:45:00*6.70093*6.69989*6.70191*6.6993
09/03/2012 09:50:00*6.69989*6.6988*6.70001*6.69828
09/03/2012 09:55:00*6.6988*6.69917*6.70068*6.69839
09/03/2012 10:00:00*6.69917*6.69805*6.70052*6.69805
09/03/2012 10:05:00*6.69805*6.69637*6.69822*6.69553
09/03/2012 10:10:00*6.69637*6.69627*6.6968*6.69513
09/03/2012 10:15:00*6.69627*6.69597*6.69707*6.69532
09/03/2012 10:20:00*6.69597*6.69834*6.69834*6.69548
09/03/2012 10:25:00*6.69834*6.69702*6.69842*6.69641
09/03/2012 10:30:00*6.69702*6.69648*6.69763*6.69594
09/03/2012 10:35:00*6.69648*6.69717*6.69777*6.69583
09/03/2012 10:40:00*6.69717*6.69636*6.69729*6.69482
09/03/2012 10:45:00*6.69636*6.69648*6.6989*6.69587
09/03/2012 10:50:00*6.69648*6.69532*6.69687*6.69489
09/03/2012 10:55:00*6.69532*6.69379*6.69625*6.6932
09/03/2012 11:00:00*6.69379*6.69297*6.69452*6.6921
09/03/2012 11:05:00*6.69297*6.68451*6.69299*6.6844
09/03/2012 11:10:00*6.68451*6.68731*6.68874*6.6833
09/03/2012 11:15:00*6.68731*6.68572*6.68786*6.6831
09/03/2012 11:20:00*6.68572*6.68168*6.68602*6.67751
09/03/2012 11:25:00*6.68168*6.68458*6.68636*6.68168
09/03/2012 11:30:00*6.68458*6.6844*6.686*6.68396
09/03/2012 11:35:00*6.6844*6.68857*6.68893*6.68365
09/03/2012 11:40:00*6.68857*6.6881*6.68895*6.68698
09/03/2012 11:45:00*6.6881*6.68943*6.68983*6.68774
09/03/2012 11:50:00*6.68943*6.6905*6.69057*6.68908
09/03/2012 11:55:00*6.6905*6.69092*6.69114*6.68993
09/03/2012 12:00:00*6.69092*6.6891*6.6917*6.6886
09/03/2012 12:05:00*6.6891*6.6882*6.69114*6.68788
09/03/2012 12:10:00*6.6882*6.6902*6.69037*6.68798
09/03/2012 12:15:00*6.6902*6.68872*6.69021*6.68807
09/03/2012 12:20:00*6.68872*6.6906*6.69113*6.6881
09/03/2012 12:25:00*6.6906*6.6907*6.69135*6.68883
09/03/2012 12:30:00*6.6907*6.693*6.693*6.69013
09/03/2012 12:35:00*6.693*6.68992*6.693*6.6898
09/03/2012 12:40:00*6.68992*6.68933*6.68992*6.68912
09/03/2012 12:45:00*6.68933*6.69024*6.6922*6.68929
09/03/2012 12:50:00*6.69024*6.68975*6.69054*6.68943
09/03/2012 12:55:00*6.68975*6.68909*6.69031*6.68852
09/03/2012 13:00:00*6.68909*6.68971*6.69026*6.68896
09/03/2012 13:05:00*6.68971*6.6885*6.68971*6.6875
09/03/2012 13:10:00*6.6885*6.6889*6.6889*6.6884
09/03/2012 13:15:00*6.6889*6.68932*6.68974*6.6885
09/03/2012 13:20:00*6.68932*6.689*6.68964*6.68892
09/03/2012 13:25:00*6.689*6.689*6.689*6.6889
09/03/2012 13:30:00*6.689*6.6885*6.689*6.6885
09/03/2012 13:35:00*6.6885*6.68841*6.68863*6.68829
09/03/2012 13:40:00*6.68841*6.6886*6.6886*6.6883
09/03/2012 13:45:00*6.6886*6.68916*6.68922*6.6886
09/03/2012 13:50:00*6.68916*6.6895*6.68952*6.6891
09/03/2012 13:55:00*6.6895*6.6897*6.6906*6.6893
09/03/2012 14:00:00*6.6897*6.6904*6.6906*6.6896
09/03/2012 14:05:00*6.6904*6.6903*6.6904*6.69
09/03/2012 14:10:00*6.6903*6.69036*6.69166*6.6902
09/03/2012 14:15:00*6.69036*6.6909*6.691*6.69036
09/03/2012 14:20:00*6.6909*6.6904*6.6909*6.6896
09/03/2012 14:25:00*6.6904*6.6903*6.69088*6.6901
09/03/2012 14:30:00*6.6903*6.6901*6.69046*6.6899
09/03/2012 14:35:00*6.6901*6.6897*6.6903*6.6897
09/03/2012 14:40:00*6.6897*6.6899*6.6899*6.6897
09/03/2012 14:45:00*6.6899*6.69*6.69*6.6897
09/03/2012 14:50:00*6.69*6.6905*6.6907*6.69
09/03/2012 14:55:00*6.6905*6.6908*6.6915*6.6905
09/03/2012 15:00:00*6.6908*6.69103*6.693*6.6907
09/03/2012 15:05:00*6.69103*6.69104*6.69104*6.6905
09/03/2012 15:10:00*6.69104*6.69186*6.69215*6.69094
09/03/2012 15:15:00*6.69186*6.69194*6.69196*6.69133
09/03/2012 15:20:00*6.69194*6.6924*6.6926*6.6917
09/03/2012 15:25:00*6.6924*6.6922*6.6924*6.6921
09/03/2012 15:30:00*6.6922*6.69179*6.6925*6.6916
09/03/2012 15:35:00*6.69179*6.692*6.6923*6.69179
09/03/2012 15:40:00*6.692*6.6923*6.6923*6.692
09/03/2012 15:45:00*6.6923*6.6923*6.6924*6.6893
09/03/2012 15:50:00*6.6923*6.6932*6.6939*6.6923
09/03/2012 15:55:00*6.6932*6.6928*6.6934*6.6926
09/03/2012 16:00:00*6.6928*6.69326*6.6936*6.6923
09/03/2012 16:05:00*6.69326*6.6928*6.69335*6.6927
09/03/2012 16:10:00*6.6928*6.69294*6.6933*6.6927
09/03/2012 16:15:00*6.69294*6.69307*6.69339*6.6927
09/03/2012 16:20:00*6.69307*6.69217*6.69307*6.69185
09/03/2012 16:25:00*6.69217*6.69197*6.69219*6.69163
09/03/2012 16:30:00*6.69197*6.69215*6.69241*6.69184
09/03/2012 16:35:00*6.69215*6.692*6.69227*6.6919
09/03/2012 16:40:00*6.692*6.69175*6.69211*6.69172
09/03/2012 16:45:00*6.69175*6.69186*6.69273*6.69165
09/03/2012 16:50:00*6.69186*6.69072*6.69316*6.69026
09/03/2012 16:55:00*6.69072*6.68798*6.6909*6.687
09/03/2012 17:00:00*6.68798*6.6751*6.68838*6.6678
