09/02/2012 15:15:00*6.6236*6.6223*6.6239*6.6214
09/02/2012 15:20:00*6.6223*6.6163*6.6237*6.6161
09/02/2012 15:35:00*6.6262*6.6288*6.6318*6.626
09/02/2012 15:40:00*6.6288*6.6301*6.6301*6.6274
09/02/2012 15:45:00*6.6301*6.6284*6.6301*6.6284
09/02/2012 15:50:00*6.6284*6.6292*6.62971*6.6266
09/02/2012 15:55:00*6.6292*6.6292*6.6293*6.6292
09/02/2012 16:00:00*6.6292*6.6284*6.6292*6.6281
09/02/2012 16:10:00*6.6281*6.62806*6.62922*6.6279
09/02/2012 16:15:00*6.62806*6.6273*6.62813*6.6273
09/02/2012 16:20:00*6.6273*6.6268*6.6274*6.6268
09/02/2012 16:30:00*6.6269*6.6269*6.6269*6.6269
09/02/2012 16:35:00*6.6269*6.6268*6.6269*6.6268
09/02/2012 16:40:00*6.6268*6.6268*6.6269*6.6268
09/02/2012 16:45:00*6.6268*6.6269*6.6269*6.6268
09/02/2012 16:50:00*6.6269*6.6264*6.62713*6.6264
09/02/2012 16:55:00*6.6264*6.62951*6.62972*6.6264
09/02/2012 17:00:00*6.62951*6.6246*6.62973*6.622
