08/30/2012 17:05:00*6.6836*6.6856*6.6862*6.6836
08/30/2012 17:10:00*6.6856*6.6852*6.686*6.6841
08/30/2012 17:15:00*6.6852*6.6827*6.6856*6.6827
08/30/2012 17:20:00*6.6827*6.68764*6.68935*6.6827
08/30/2012 17:25:00*6.68764*6.6869*6.68845*6.6854
08/30/2012 17:30:00*6.6869*6.68694*6.68816*6.68688
08/30/2012 17:35:00*6.68694*6.68773*6.68811*6.68694
08/30/2012 17:40:00*6.68773*6.68705*6.68778*6.68682
08/30/2012 17:45:00*6.68705*6.68551*6.68776*6.6824
08/30/2012 17:50:00*6.68551*6.68606*6.68606*6.68341
08/30/2012 17:55:00*6.68606*6.68453*6.68626*6.68453
08/30/2012 18:00:00*6.68453*6.68523*6.68614*6.6819
08/30/2012 18:05:00*6.68523*6.68824*6.68824*6.68419
08/30/2012 18:10:00*6.68824*6.69113*6.69181*6.68763
08/30/2012 18:15:00*6.69113*6.69066*6.69195*6.68981
08/30/2012 18:20:00*6.69066*6.6907*6.69114*6.6897
08/30/2012 18:25:00*6.6907*6.69087*6.69164*6.6896
08/30/2012 18:30:00*6.69087*6.69189*6.69233*6.6894
08/30/2012 18:35:00*6.69189*6.692*6.692*6.6902
08/30/2012 18:40:00*6.692*6.6921*6.69278*6.69183
08/30/2012 18:45:00*6.6921*6.69196*6.69231*6.69163
08/30/2012 18:50:00*6.69196*6.6897*6.69228*6.6897
08/30/2012 18:55:00*6.6897*6.69055*6.69164*6.6897
08/30/2012 19:00:00*6.69055*6.68508*6.69055*6.68508
08/30/2012 19:05:00*6.68508*6.68883*6.68985*6.68467
08/30/2012 19:10:00*6.68883*6.68888*6.68939*6.68776
08/30/2012 19:15:00*6.68888*6.6845*6.68975*6.68413
08/30/2012 19:20:00*6.6845*6.68386*6.69054*6.68348
08/30/2012 19:25:00*6.68386*6.68374*6.68414*6.683
08/30/2012 19:30:00*6.68374*6.6838*6.68412*6.68342
08/30/2012 19:35:00*6.6838*6.68408*6.68427*6.68178
08/30/2012 19:40:00*6.68408*6.68391*6.68411*6.6829
08/30/2012 19:45:00*6.68391*6.68549*6.68591*6.68325
08/30/2012 19:50:00*6.68549*6.68337*6.68549*6.68294
08/30/2012 19:55:00*6.68337*6.68416*6.68416*6.68055
08/30/2012 20:00:00*6.68416*6.68617*6.68655*6.68361
08/30/2012 20:05:00*6.68617*6.68527*6.68623*6.68445
08/30/2012 20:10:00*6.68527*6.68012*6.68538*6.67907
08/30/2012 20:15:00*6.68012*6.68014*6.6809*6.67876
08/30/2012 20:20:00*6.68014*6.6805*6.68088*6.67784
08/30/2012 20:25:00*6.6805*6.67901*6.68293*6.67773
08/30/2012 20:30:00*6.67901*6.68057*6.68103*6.67869
08/30/2012 20:35:00*6.68057*6.68117*6.68159*6.67914
08/30/2012 20:40:00*6.68117*6.68338*6.68338*6.6802
08/30/2012 20:45:00*6.68338*6.68156*6.68374*6.67953
08/30/2012 20:50:00*6.68156*6.68185*6.68272*6.68082
08/30/2012 20:55:00*6.68185*6.68153*6.68293*6.68092
08/30/2012 21:00:00*6.68153*6.67938*6.68181*6.6785
08/30/2012 21:05:00*6.67938*6.67737*6.68047*6.67681
08/30/2012 21:10:00*6.67737*6.67864*6.67957*6.67737
08/30/2012 21:15:00*6.67864*6.68047*6.68221*6.67829
08/30/2012 21:20:00*6.68047*6.68059*6.68094*6.68016
08/30/2012 21:25:00*6.68059*6.67829*6.68073*6.67748
08/30/2012 21:30:00*6.67829*6.67788*6.68406*6.67757
08/30/2012 21:35:00*6.67788*6.67865*6.68037*6.6762
08/30/2012 21:40:00*6.67865*6.67864*6.67898*6.67761
08/30/2012 21:45:00*6.67864*6.67921*6.67941*6.67864
08/30/2012 21:50:00*6.67921*6.67805*6.67924*6.67722
08/30/2012 21:55:00*6.67805*6.67946*6.67946*6.67714
08/30/2012 22:00:00*6.67946*6.67838*6.67985*6.67838
08/30/2012 22:05:00*6.67838*6.67817*6.67923*6.67807
08/30/2012 22:10:00*6.67817*6.67877*6.67886*6.67771
08/30/2012 22:15:00*6.67877*6.67742*6.68199*6.67711
08/30/2012 22:20:00*6.67742*6.67809*6.68151*6.67666
08/30/2012 22:25:00*6.67809*6.67821*6.67883*6.67758
08/30/2012 22:30:00*6.67821*6.67785*6.67821*6.67769
08/30/2012 22:35:00*6.67785*6.67432*6.67785*6.6731
08/30/2012 22:40:00*6.67432*6.67303*6.6801*6.67138
08/30/2012 22:45:00*6.67303*6.67829*6.6793*6.67233
08/30/2012 22:50:00*6.67829*6.6716*6.67855*6.67109
08/30/2012 22:55:00*6.6716*6.67541*6.6811*6.6711
08/30/2012 23:00:00*6.67541*6.67487*6.67594*6.67487
08/30/2012 23:05:00*6.67487*6.67702*6.67721*6.67487
08/30/2012 23:10:00*6.67702*6.676*6.67702*6.6759
08/30/2012 23:15:00*6.676*6.6765*6.6766*6.6759
08/30/2012 23:20:00*6.6765*6.67656*6.67656*6.6759
08/30/2012 23:25:00*6.67656*6.68029*6.68085*6.67656
08/30/2012 23:30:00*6.68029*6.6724*6.6803*6.67238
08/30/2012 23:35:00*6.6724*6.6729*6.6731*6.6717
08/30/2012 23:40:00*6.6729*6.6726*6.67304*6.67243
08/30/2012 23:45:00*6.6726*6.67261*6.6728*6.6716
08/30/2012 23:50:00*6.67261*6.6725*6.6728*6.67237
08/30/2012 23:55:00*6.6725*6.6732*6.6733*6.6725
08/31/2012 00:00:00*6.6732*6.67164*6.67514*6.67099
08/31/2012 00:05:00*6.67164*6.67104*6.67239*6.67082
08/31/2012 00:10:00*6.67104*6.67305*6.67311*6.6701
08/31/2012 00:15:00*6.67305*6.67159*6.67331*6.67149
08/31/2012 00:20:00*6.67159*6.67624*6.67744*6.67099
08/31/2012 00:25:00*6.67624*6.67413*6.6799*6.67143
08/31/2012 00:30:00*6.67413*6.67316*6.67415*6.67073
08/31/2012 00:35:00*6.67316*6.67419*6.67468*6.67316
08/31/2012 00:40:00*6.67419*6.67472*6.67513*6.67407
08/31/2012 00:45:00*6.67472*6.67503*6.67575*6.6727
08/31/2012 00:50:00*6.67503*6.67517*6.67581*6.67449
08/31/2012 00:55:00*6.67517*6.6757*6.67611*6.6745
08/31/2012 01:00:00*6.6757*6.67318*6.67741*6.67318
08/31/2012 01:05:00*6.67318*6.67443*6.6756*6.67282
08/31/2012 01:10:00*6.67443*6.67766*6.67881*6.6737
08/31/2012 01:15:00*6.67766*6.67702*6.67879*6.67702
08/31/2012 01:20:00*6.67702*6.67696*6.68*6.67658
08/31/2012 01:25:00*6.67696*6.68628*6.68998*6.67691
08/31/2012 01:30:00*6.68628*6.68767*6.69086*6.68431
08/31/2012 01:35:00*6.68767*6.68872*6.69063*6.68767
08/31/2012 01:40:00*6.68872*6.6895*6.69021*6.68872
08/31/2012 01:45:00*6.6895*6.69057*6.69257*6.68942
08/31/2012 01:50:00*6.69057*6.69125*6.69254*6.69032
08/31/2012 01:55:00*6.69125*6.68849*6.69181*6.68821
08/31/2012 02:00:00*6.68849*6.6903*6.6906*6.68702
08/31/2012 02:05:00*6.6903*6.68216*6.6928*6.68136
08/31/2012 02:10:00*6.68216*6.68347*6.68395*6.68166
08/31/2012 02:15:00*6.68347*6.68555*6.68578*6.68151
08/31/2012 02:20:00*6.68555*6.68241*6.68555*6.681
08/31/2012 02:25:00*6.68241*6.68449*6.68546*6.68241
08/31/2012 02:30:00*6.68449*6.68223*6.68449*6.68123
08/31/2012 02:35:00*6.68223*6.6831*6.68363*6.68206
08/31/2012 02:40:00*6.6831*6.6775*6.6831*6.67635
08/31/2012 02:45:00*6.6775*6.67928*6.68084*6.67744
08/31/2012 02:50:00*6.67928*6.67676*6.67949*6.67652
08/31/2012 02:55:00*6.67676*6.67843*6.67905*6.67621
08/31/2012 03:00:00*6.67843*6.67872*6.68198*6.67796
08/31/2012 03:05:00*6.67872*6.67991*6.68055*6.67569
08/31/2012 03:10:00*6.67991*6.67721*6.67991*6.67614
08/31/2012 03:15:00*6.67721*6.67379*6.67721*6.67358
08/31/2012 03:20:00*6.67379*6.67683*6.67759*6.67365
08/31/2012 03:25:00*6.67683*6.6764*6.67683*6.67337
08/31/2012 03:30:00*6.6764*6.67524*6.67845*6.67524
08/31/2012 03:35:00*6.67524*6.67373*6.67686*6.67244
08/31/2012 03:40:00*6.67373*6.67552*6.67692*6.67261
08/31/2012 03:45:00*6.67552*6.67417*6.67673*6.67358
08/31/2012 03:50:00*6.67417*6.67609*6.67693*6.6738
08/31/2012 03:55:00*6.67609*6.67562*6.67617*6.6749
08/31/2012 04:00:00*6.67562*6.67335*6.67583*6.67305
08/31/2012 04:05:00*6.67335*6.66405*6.67523*6.66368
08/31/2012 04:10:00*6.66405*6.666*6.66636*6.6621
08/31/2012 04:15:00*6.666*6.6642*6.66688*6.6642
08/31/2012 04:20:00*6.6642*6.66229*6.6646*6.66102
08/31/2012 04:25:00*6.66229*6.66218*6.66312*6.66171
08/31/2012 04:30:00*6.66218*6.6614*6.66306*6.66028
08/31/2012 04:35:00*6.6614*6.66309*6.66419*6.66049
08/31/2012 04:40:00*6.66309*6.66549*6.66647*6.66261
08/31/2012 04:45:00*6.66549*6.66517*6.66635*6.66288
08/31/2012 04:50:00*6.66517*6.66239*6.66532*6.656
08/31/2012 04:55:00*6.66239*6.65648*6.66239*6.65354
08/31/2012 05:00:00*6.65648*6.64834*6.65788*6.64596
08/31/2012 05:05:00*6.64834*6.64275*6.64834*6.641
08/31/2012 05:10:00*6.64275*6.64264*6.6432*6.63923
08/31/2012 05:15:00*6.64264*6.64475*6.64552*6.64224
08/31/2012 05:20:00*6.64475*6.64735*6.64773*6.64244
08/31/2012 05:25:00*6.64735*6.6464*6.64785*6.64591
08/31/2012 05:30:00*6.6464*6.64368*6.64739*6.64165
08/31/2012 05:35:00*6.64368*6.63786*6.64368*6.63651
08/31/2012 05:40:00*6.63786*6.63902*6.63996*6.63739
08/31/2012 05:45:00*6.63902*6.63782*6.63942*6.6322
08/31/2012 05:50:00*6.63782*6.64197*6.64228*6.63616
08/31/2012 05:55:00*6.64197*6.64303*6.6441*6.64112
08/31/2012 06:00:00*6.64303*6.64485*6.64485*6.64133
08/31/2012 06:05:00*6.64485*6.64432*6.64537*6.64189
08/31/2012 06:10:00*6.64432*6.64211*6.64605*6.64195
08/31/2012 06:15:00*6.64211*6.63996*6.64252*6.6354
08/31/2012 06:20:00*6.63996*6.6426*6.64407*6.6389
08/31/2012 06:25:00*6.6426*6.64209*6.64366*6.64136
08/31/2012 06:30:00*6.64209*6.64122*6.64296*6.63917
08/31/2012 06:35:00*6.64122*6.64191*6.64303*6.63691
08/31/2012 06:40:00*6.64191*6.63798*6.64191*6.63418
08/31/2012 06:45:00*6.63798*6.63371*6.63852*6.62861
08/31/2012 06:50:00*6.63371*6.63375*6.6366*6.63107
08/31/2012 06:55:00*6.63375*6.63393*6.63447*6.63198
08/31/2012 07:00:00*6.63393*6.63648*6.63685*6.63239
08/31/2012 07:05:00*6.63648*6.63727*6.63879*6.635
08/31/2012 07:10:00*6.63727*6.6351*6.63727*6.63313
08/31/2012 07:15:00*6.6351*6.63564*6.6369*6.63432
08/31/2012 07:20:00*6.63564*6.63239*6.63647*6.63212
08/31/2012 07:25:00*6.63239*6.62823*6.63265*6.62795
08/31/2012 07:30:00*6.62823*6.62606*6.6304*6.62606
08/31/2012 07:35:00*6.62606*6.62728*6.62752*6.62436
08/31/2012 07:40:00*6.62728*6.62848*6.63071*6.62707
08/31/2012 07:45:00*6.62848*6.62744*6.6291*6.6268
08/31/2012 07:50:00*6.62744*6.62976*6.63006*6.62702
08/31/2012 07:55:00*6.62976*6.62653*6.62984*6.62518
08/31/2012 08:00:00*6.62653*6.6261*6.62892*6.62465
08/31/2012 08:05:00*6.6261*6.62431*6.62919*6.6226
08/31/2012 08:10:00*6.62431*6.61454*6.62431*6.61237
08/31/2012 08:15:00*6.61454*6.61*6.61539*6.61
08/31/2012 08:20:00*6.61*6.60956*6.61589*6.60918
08/31/2012 08:25:00*6.60956*6.6081*6.61069*6.6044
08/31/2012 08:30:00*6.6081*6.6062*6.60839*6.60409
08/31/2012 08:35:00*6.6062*6.60024*6.6062*6.5982
08/31/2012 08:40:00*6.60024*6.60247*6.60346*6.597
08/31/2012 08:45:00*6.60247*6.59252*6.60287*6.58809
08/31/2012 08:50:00*6.59252*6.595*6.59545*6.58977
08/31/2012 08:55:00*6.595*6.59779*6.59779*6.59382
08/31/2012 09:00:00*6.59779*6.59938*6.60098*6.59699
08/31/2012 09:05:00*6.59938*6.6016*6.6016*6.59824
08/31/2012 09:10:00*6.6016*6.60403*6.60459*6.60099
08/31/2012 09:15:00*6.60403*6.60455*6.60772*6.6031
08/31/2012 09:20:00*6.60455*6.60025*6.60508*6.5978
08/31/2012 09:25:00*6.60025*6.6022*6.60382*6.5986
08/31/2012 09:30:00*6.6022*6.60217*6.60329*6.60153
08/31/2012 09:35:00*6.60217*6.60285*6.60519*6.60143
08/31/2012 09:40:00*6.60285*6.60192*6.60294*6.601
08/31/2012 09:45:00*6.60192*6.6013*6.6036*6.6001
08/31/2012 09:50:00*6.6013*6.60329*6.60484*6.60068
08/31/2012 09:55:00*6.60329*6.6056*6.6096*6.6029
08/31/2012 10:00:00*6.6056*6.6077*6.61*6.60545
08/31/2012 10:05:00*6.6077*6.61546*6.62138*6.6051
08/31/2012 10:10:00*6.61546*6.62196*6.62942*6.614
08/31/2012 10:15:00*6.62196*6.61247*6.62389*6.61117
08/31/2012 10:20:00*6.61247*6.59095*6.61293*6.5863
08/31/2012 10:25:00*6.59095*6.59749*6.60001*6.5837
08/31/2012 10:30:00*6.59749*6.61704*6.61889*6.59667
08/31/2012 10:35:00*6.61704*6.60424*6.61996*6.6015
08/31/2012 10:40:00*6.60424*6.6172*6.61913*6.60412
08/31/2012 10:45:00*6.6172*6.61876*6.61973*6.61409
08/31/2012 10:50:00*6.61876*6.61834*6.62042*6.61285
08/31/2012 10:55:00*6.61834*6.6209*6.62281*6.61623
08/31/2012 11:00:00*6.6209*6.62068*6.62261*6.617
08/31/2012 11:05:00*6.62068*6.61614*6.62257*6.6128
08/31/2012 11:10:00*6.61614*6.62394*6.6263*6.61562
08/31/2012 11:15:00*6.62394*6.6247*6.6254*6.6185
08/31/2012 11:20:00*6.6247*6.62384*6.62614*6.62226
08/31/2012 11:25:00*6.62384*6.6195*6.62547*6.6188
08/31/2012 11:30:00*6.6195*6.62403*6.62463*6.61772
08/31/2012 11:35:00*6.62403*6.6216*6.625*6.61728
08/31/2012 11:40:00*6.6216*6.623*6.6287*6.6216
08/31/2012 11:45:00*6.623*6.6239*6.6242*6.6216
08/31/2012 11:50:00*6.6239*6.6283*6.6287*6.6231
08/31/2012 11:55:00*6.6283*6.6191*6.6286*6.61894
08/31/2012 12:00:00*6.6191*6.61697*6.62371*6.61607
08/31/2012 12:05:00*6.61697*6.62322*6.6281*6.6159
08/31/2012 12:10:00*6.62322*6.62327*6.6294*6.6181
08/31/2012 12:15:00*6.62327*6.6214*6.62575*6.6186
08/31/2012 12:20:00*6.6214*6.6185*6.6245*6.61772
08/31/2012 12:25:00*6.6185*6.6256*6.6256*6.6184
08/31/2012 12:30:00*6.6256*6.62377*6.62608*6.6223
08/31/2012 12:35:00*6.62377*6.6193*6.62576*6.61832
08/31/2012 12:40:00*6.6193*6.62022*6.6211*6.61862
08/31/2012 12:45:00*6.62022*6.6194*6.62098*6.61845
08/31/2012 12:50:00*6.6194*6.62021*6.62114*6.61913
08/31/2012 12:55:00*6.62021*6.61989*6.6211*6.61966
08/31/2012 13:00:00*6.61989*6.61782*6.6204*6.6176
08/31/2012 13:05:00*6.61782*6.61675*6.61901*6.6161
08/31/2012 13:10:00*6.61675*6.61827*6.6183*6.6156
08/31/2012 13:15:00*6.61827*6.6188*6.62041*6.6181
08/31/2012 13:20:00*6.6188*6.6256*6.6269*6.61849
08/31/2012 13:25:00*6.6256*6.62324*6.6258*6.6211
08/31/2012 13:30:00*6.62324*6.62377*6.62377*6.6222
08/31/2012 13:35:00*6.62377*6.62295*6.6255*6.6228
08/31/2012 13:40:00*6.62295*6.6218*6.6237*6.6211
08/31/2012 13:45:00*6.6218*6.6217*6.6226*6.6206
08/31/2012 13:50:00*6.6217*6.622*6.6221*6.618
08/31/2012 13:55:00*6.622*6.62142*6.6222*6.6208
08/31/2012 14:00:00*6.62142*6.6219*6.62303*6.62075
08/31/2012 14:05:00*6.6219*6.62111*6.622*6.6206
08/31/2012 14:10:00*6.62111*6.61904*6.62111*6.6188
08/31/2012 14:15:00*6.61904*6.6193*6.61988*6.6187
08/31/2012 14:20:00*6.6193*6.6175*6.6196*6.617
08/31/2012 14:25:00*6.6175*6.61856*6.61992*6.6171
08/31/2012 14:30:00*6.61856*6.6177*6.62049*6.61714
08/31/2012 14:35:00*6.6177*6.61706*6.61795*6.6165
08/31/2012 14:40:00*6.61706*6.61462*6.61706*6.61421
08/31/2012 14:45:00*6.61462*6.61554*6.61616*6.61462
08/31/2012 14:50:00*6.61554*6.61409*6.6157*6.61348
08/31/2012 14:55:00*6.61409*6.6169*6.6171*6.6138
08/31/2012 15:00:00*6.6169*6.61767*6.61819*6.61172
08/31/2012 15:05:00*6.61767*6.61939*6.62006*6.61691
08/31/2012 15:10:00*6.61939*6.6188*6.6194*6.6177
08/31/2012 15:15:00*6.6188*6.62138*6.62138*6.6179
08/31/2012 15:20:00*6.62138*6.62048*6.62193*6.62006
08/31/2012 15:25:00*6.62048*6.6227*6.6233*6.6199
08/31/2012 15:30:00*6.6227*6.6228*6.6234*6.6212
08/31/2012 15:35:00*6.6228*6.6242*6.6251*6.62264
08/31/2012 15:40:00*6.6242*6.623*6.6248*6.6226
08/31/2012 15:45:00*6.623*6.62423*6.62521*6.623
08/31/2012 15:50:00*6.62423*6.6214*6.62585*6.62135
08/31/2012 15:55:00*6.6214*6.62123*6.62263*6.62109
08/31/2012 16:00:00*6.62123*6.6209*6.6232*6.6197
08/31/2012 16:05:00*6.6209*6.6206*6.6218*6.6196
08/31/2012 16:10:00*6.6206*6.6198*6.62146*6.6196
08/31/2012 16:15:00*6.6198*6.6194*6.6204*6.6193
08/31/2012 16:20:00*6.6194*6.6203*6.6205*6.6165
08/31/2012 16:25:00*6.6203*6.621*6.6211*6.6167
08/31/2012 16:30:00*6.621*6.6208*6.621*6.6178
08/31/2012 16:35:00*6.6208*6.6188*6.6209*6.6166
08/31/2012 16:40:00*6.6188*6.6204*6.62118*6.6167
08/31/2012 16:45:00*6.6204*6.61862*6.6216*6.6107
08/31/2012 16:50:00*6.61862*6.6124*6.6206*6.61165
08/31/2012 16:55:00*6.6124*6.6131*6.61523*6.61237
08/31/2012 17:00:00*6.6131*6.6211*6.6219*6.6131
