08/29/2012 17:05:00*6.6581*6.6593*6.6597*6.6578
08/29/2012 17:10:00*6.6593*6.66042*6.66051*6.6593
08/29/2012 17:15:00*6.66042*6.65976*6.66105*6.65945
08/29/2012 17:20:00*6.65976*6.65779*6.66015*6.65764
08/29/2012 17:25:00*6.65779*6.65887*6.65949*6.6557
08/29/2012 17:30:00*6.65887*6.6596*6.66187*6.65687
08/29/2012 17:35:00*6.6596*6.65961*6.66187*6.65782
08/29/2012 17:40:00*6.65961*6.65951*6.65979*6.65884
08/29/2012 17:45:00*6.65951*6.65866*6.65956*6.65765
08/29/2012 17:50:00*6.65866*6.65937*6.65937*6.65817
08/29/2012 17:55:00*6.65937*6.65868*6.65954*6.65868
08/29/2012 18:00:00*6.65868*6.65971*6.66045*6.65868
08/29/2012 18:05:00*6.65971*6.65916*6.66072*6.6571
08/29/2012 18:10:00*6.65916*6.65996*6.6601*6.65906
08/29/2012 18:15:00*6.65996*6.65906*6.65996*6.65906
08/29/2012 18:20:00*6.65906*6.65955*6.66006*6.65897
08/29/2012 18:25:00*6.65955*6.65941*6.65963*6.65922
08/29/2012 18:30:00*6.65941*6.66037*6.66044*6.6578
08/29/2012 18:35:00*6.66037*6.66077*6.66099*6.6587
08/29/2012 18:40:00*6.66077*6.66012*6.66098*6.6585
08/29/2012 18:45:00*6.66012*6.65912*6.66073*6.65878
08/29/2012 18:50:00*6.65912*6.65902*6.6596*6.65839
08/29/2012 18:55:00*6.65902*6.65882*6.65905*6.65871
08/29/2012 19:00:00*6.65882*6.65915*6.66075*6.65699
08/29/2012 19:05:00*6.65915*6.65945*6.65968*6.65888
08/29/2012 19:10:00*6.65945*6.6594*6.65983*6.65896
08/29/2012 19:15:00*6.6594*6.65919*6.6594*6.6563
08/29/2012 19:20:00*6.65919*6.65893*6.65928*6.6563
08/29/2012 19:25:00*6.65893*6.65867*6.65895*6.6558
08/29/2012 19:30:00*6.65867*6.65859*6.65872*6.6558
08/29/2012 19:35:00*6.65859*6.65887*6.65887*6.6558
08/29/2012 19:40:00*6.65887*6.66154*6.66154*6.65887
08/29/2012 19:45:00*6.66154*6.66121*6.66362*6.66114
08/29/2012 19:50:00*6.66121*6.66117*6.6625*6.66082
08/29/2012 19:55:00*6.66117*6.66011*6.66117*6.66007
08/29/2012 20:00:00*6.66011*6.66182*6.66182*6.65978
08/29/2012 20:05:00*6.66182*6.65899*6.66221*6.65842
08/29/2012 20:10:00*6.65899*6.65852*6.6594*6.65675
08/29/2012 20:15:00*6.65852*6.6592*6.6598*6.65804
08/29/2012 20:20:00*6.6592*6.65912*6.65959*6.65883
08/29/2012 20:25:00*6.65912*6.6592*6.6592*6.6575
08/29/2012 20:30:00*6.6592*6.66226*6.66226*6.6592
08/29/2012 20:35:00*6.66226*6.6617*6.66231*6.66075
08/29/2012 20:40:00*6.6617*6.66082*6.66205*6.66055
08/29/2012 20:45:00*6.66082*6.66256*6.66409*6.66082
08/29/2012 20:50:00*6.66256*6.66179*6.66331*6.66113
08/29/2012 20:55:00*6.66179*6.66228*6.66228*6.6597
08/29/2012 21:00:00*6.66228*6.66141*6.66345*6.66078
08/29/2012 21:05:00*6.66141*6.6617*6.66212*6.66101
08/29/2012 21:10:00*6.6617*6.65884*6.66172*6.65855
08/29/2012 21:15:00*6.65884*6.65948*6.65998*6.65884
08/29/2012 21:20:00*6.65948*6.65918*6.66008*6.65889
08/29/2012 21:25:00*6.65918*6.65895*6.65952*6.65869
08/29/2012 21:30:00*6.65895*6.65938*6.6598*6.65858
08/29/2012 21:35:00*6.65938*6.65994*6.66083*6.65881
08/29/2012 21:40:00*6.65994*6.65926*6.66055*6.65926
08/29/2012 21:45:00*6.65926*6.65976*6.6609*6.65926
08/29/2012 21:50:00*6.65976*6.65936*6.65978*6.65926
08/29/2012 21:55:00*6.65936*6.65928*6.65994*6.65906
08/29/2012 22:00:00*6.65928*6.65928*6.65972*6.65889
08/29/2012 22:05:00*6.65928*6.65972*6.65987*6.659
08/29/2012 22:10:00*6.65972*6.65646*6.66036*6.65646
08/29/2012 22:15:00*6.65646*6.65539*6.65646*6.65472
08/29/2012 22:20:00*6.65539*6.65325*6.6556*6.65267
08/29/2012 22:25:00*6.65325*6.65287*6.65448*6.65186
08/29/2012 22:30:00*6.65287*6.64974*6.6529*6.64925
08/29/2012 22:35:00*6.64974*6.65303*6.65303*6.64917
08/29/2012 22:40:00*6.65303*6.65362*6.65386*6.65267
08/29/2012 22:45:00*6.65362*6.6543*6.65454*6.652
08/29/2012 22:50:00*6.6543*6.65426*6.65457*6.65403
08/29/2012 22:55:00*6.65426*6.6533*6.65426*6.6516
08/29/2012 23:00:00*6.6533*6.65162*6.65333*6.65127
08/29/2012 23:05:00*6.65162*6.65133*6.65162*6.65131
08/29/2012 23:10:00*6.65133*6.64988*6.65147*6.64988
08/29/2012 23:15:00*6.64988*6.65146*6.65247*6.6496
08/29/2012 23:20:00*6.65146*6.65147*6.65184*6.65103
08/29/2012 23:25:00*6.65147*6.65104*6.65188*6.65067
08/29/2012 23:30:00*6.65104*6.65035*6.65123*6.64995
08/29/2012 23:35:00*6.65035*6.65127*6.65169*6.6499
08/29/2012 23:40:00*6.65127*6.65231*6.65516*6.65085
08/29/2012 23:45:00*6.65231*6.65271*6.65294*6.6518
08/29/2012 23:50:00*6.65271*6.65271*6.65331*6.6519
08/29/2012 23:55:00*6.65271*6.65288*6.65311*6.65246
08/30/2012 00:00:00*6.65288*6.65291*6.65304*6.6486
08/30/2012 00:05:00*6.65291*6.65242*6.65333*6.65186
08/30/2012 00:10:00*6.65242*6.65292*6.65292*6.65241
08/30/2012 00:15:00*6.65292*6.65301*6.65329*6.6524
08/30/2012 00:20:00*6.65301*6.65488*6.65886*6.65271
08/30/2012 00:25:00*6.65488*6.65435*6.65857*6.65304
08/30/2012 00:30:00*6.65435*6.65353*6.65853*6.653
08/30/2012 00:35:00*6.65353*6.6537*6.6538*6.6504
08/30/2012 00:40:00*6.6537*6.65337*6.65397*6.65325
08/30/2012 00:45:00*6.65337*6.65304*6.6542*6.6523
08/30/2012 00:50:00*6.65304*6.65345*6.65379*6.65299
08/30/2012 00:55:00*6.65345*6.65345*6.65379*6.652
08/30/2012 01:00:00*6.65345*6.65423*6.65429*6.65345
08/30/2012 01:05:00*6.65423*6.65456*6.6555*6.65385
08/30/2012 01:10:00*6.65456*6.64929*6.65456*6.64887
08/30/2012 01:15:00*6.64929*6.65029*6.65135*6.64812
08/30/2012 01:20:00*6.65029*6.6494*6.6506*6.6494
08/30/2012 01:25:00*6.6494*6.65283*6.65329*6.64939
08/30/2012 01:30:00*6.65283*6.65137*6.65325*6.65021
08/30/2012 01:35:00*6.65137*6.64916*6.65184*6.64913
08/30/2012 01:40:00*6.64916*6.64565*6.64961*6.64565
08/30/2012 01:45:00*6.64565*6.643*6.64613*6.64157
08/30/2012 01:50:00*6.643*6.64497*6.64583*6.64265
08/30/2012 01:55:00*6.64497*6.64713*6.64912*6.64369
08/30/2012 02:00:00*6.64713*6.6495*6.6497*6.6467
08/30/2012 02:05:00*6.6495*6.6495*6.65075*6.64786
08/30/2012 02:10:00*6.6495*6.64971*6.65096*6.64867
08/30/2012 02:15:00*6.64971*6.65027*6.65054*6.64791
08/30/2012 02:20:00*6.65027*6.65333*6.65352*6.65005
08/30/2012 02:25:00*6.65333*6.6507*6.65333*6.65032
08/30/2012 02:30:00*6.6507*6.65162*6.65208*6.65007
08/30/2012 02:35:00*6.65162*6.6519*6.65355*6.65133
08/30/2012 02:40:00*6.6519*6.65007*6.65205*6.6488
08/30/2012 02:45:00*6.65007*6.65277*6.65298*6.64931
08/30/2012 02:50:00*6.65277*6.6538*6.65544*6.65277
08/30/2012 02:55:00*6.6538*6.6537*6.65512*6.6526
08/30/2012 03:00:00*6.6537*6.65354*6.65484*6.6533
08/30/2012 03:05:00*6.65354*6.65865*6.66088*6.65337
08/30/2012 03:10:00*6.65865*6.6631*6.66459*6.65865
08/30/2012 03:15:00*6.6631*6.66417*6.6654*6.66268
08/30/2012 03:20:00*6.66417*6.66788*6.66819*6.66246
08/30/2012 03:25:00*6.66788*6.66863*6.67176*6.6671
08/30/2012 03:30:00*6.66863*6.67068*6.67203*6.66763
08/30/2012 03:35:00*6.67068*6.67233*6.67392*6.66907
08/30/2012 03:40:00*6.67233*6.6746*6.67593*6.67198
08/30/2012 03:45:00*6.6746*6.67283*6.6751*6.67208
08/30/2012 03:50:00*6.67283*6.674*6.67494*6.67243
08/30/2012 03:55:00*6.674*6.6683*6.6741*6.6677
08/30/2012 04:00:00*6.6683*6.66068*6.6696*6.65843
08/30/2012 04:05:00*6.66068*6.66678*6.6669*6.66044
08/30/2012 04:10:00*6.66678*6.66601*6.6699*6.66482
08/30/2012 04:15:00*6.66601*6.66524*6.66643*6.66357
08/30/2012 04:20:00*6.66524*6.66651*6.66776*6.66392
08/30/2012 04:25:00*6.66651*6.65792*6.66698*6.65792
08/30/2012 04:30:00*6.65792*6.6574*6.65895*6.65673
08/30/2012 04:35:00*6.6574*6.65688*6.65941*6.65595
08/30/2012 04:40:00*6.65688*6.65603*6.65767*6.65328
08/30/2012 04:45:00*6.65603*6.6635*6.66425*6.65495
08/30/2012 04:50:00*6.6635*6.66486*6.66492*6.66226
08/30/2012 04:55:00*6.66486*6.66036*6.66503*6.66002
08/30/2012 05:00:00*6.66036*6.65996*6.6606*6.65865
08/30/2012 05:05:00*6.65996*6.65678*6.6604*6.65663
08/30/2012 05:10:00*6.65678*6.65682*6.65891*6.65452
08/30/2012 05:15:00*6.65682*6.65732*6.66034*6.6563
08/30/2012 05:20:00*6.65732*6.65786*6.65868*6.65548
08/30/2012 05:25:00*6.65786*6.65966*6.66058*6.65716
08/30/2012 05:30:00*6.65966*6.6587*6.66089*6.65789
08/30/2012 05:35:00*6.6587*6.6563*6.6597*6.65608
08/30/2012 05:40:00*6.6563*6.65216*6.6563*6.65121
08/30/2012 05:45:00*6.65216*6.65768*6.65867*6.65183
08/30/2012 05:50:00*6.65768*6.65622*6.65817*6.6553
08/30/2012 05:55:00*6.65622*6.65655*6.65726*6.65527
08/30/2012 06:00:00*6.65655*6.65815*6.65882*6.65634
08/30/2012 06:05:00*6.65815*6.65944*6.65962*6.65732
08/30/2012 06:10:00*6.65944*6.65975*6.66305*6.65881
08/30/2012 06:15:00*6.65975*6.65885*6.66133*6.65848
08/30/2012 06:20:00*6.65885*6.65976*6.66055*6.65858
08/30/2012 06:25:00*6.65976*6.65958*6.663*6.65845
08/30/2012 06:30:00*6.65958*6.65361*6.65958*6.6534
08/30/2012 06:35:00*6.65361*6.65452*6.6565*6.65227
08/30/2012 06:40:00*6.65452*6.65154*6.65554*6.65138
08/30/2012 06:45:00*6.65154*6.65234*6.65251*6.65154
08/30/2012 06:50:00*6.65234*6.65018*6.65244*6.64826
08/30/2012 06:55:00*6.65018*6.65493*6.65545*6.64933
08/30/2012 07:00:00*6.65493*6.6515*6.6558*6.6515
08/30/2012 07:05:00*6.6515*6.65023*6.65428*6.64894
08/30/2012 07:10:00*6.65023*6.65115*6.6529*6.65023
08/30/2012 07:15:00*6.65115*6.65173*6.65255*6.65059
08/30/2012 07:20:00*6.65173*6.65059*6.65244*6.6502
08/30/2012 07:25:00*6.65059*6.64662*6.65065*6.64611
08/30/2012 07:30:00*6.64662*6.64866*6.64866*6.64493
08/30/2012 07:35:00*6.64866*6.64681*6.64935*6.64613
08/30/2012 07:40:00*6.64681*6.6459*6.64752*6.6455
08/30/2012 07:45:00*6.6459*6.64795*6.6521*6.64586
08/30/2012 07:50:00*6.64795*6.6484*6.6506*6.6455
08/30/2012 07:55:00*6.6484*6.64885*6.6506*6.64741
08/30/2012 08:00:00*6.64885*6.65064*6.65145*6.64795
08/30/2012 08:05:00*6.65064*6.65835*6.65846*6.64912
08/30/2012 08:10:00*6.65835*6.65498*6.65966*6.6533
08/30/2012 08:15:00*6.65498*6.65379*6.6585*6.65379
08/30/2012 08:20:00*6.65379*6.65455*6.65577*6.65307
08/30/2012 08:25:00*6.65455*6.65739*6.65755*6.65311
08/30/2012 08:30:00*6.65739*6.6539*6.65793*6.65192
08/30/2012 08:35:00*6.6539*6.6584*6.65873*6.65149
08/30/2012 08:40:00*6.6584*6.65611*6.65866*6.6543
08/30/2012 08:45:00*6.65611*6.65445*6.6568*6.6513
08/30/2012 08:50:00*6.65445*6.65602*6.65632*6.65335
08/30/2012 08:55:00*6.65602*6.65952*6.65999*6.65569
08/30/2012 09:00:00*6.65952*6.6585*6.65952*6.6564
08/30/2012 09:05:00*6.6585*6.65677*6.6607*6.65516
08/30/2012 09:10:00*6.65677*6.65809*6.65882*6.65453
08/30/2012 09:15:00*6.65809*6.65802*6.66163*6.6565
08/30/2012 09:20:00*6.65802*6.66052*6.66062*6.658
08/30/2012 09:25:00*6.66052*6.66093*6.662*6.65984
08/30/2012 09:30:00*6.66093*6.66052*6.66226*6.66019
08/30/2012 09:35:00*6.66052*6.6622*6.6633*6.66052
08/30/2012 09:40:00*6.6622*6.65931*6.66446*6.65853
08/30/2012 09:45:00*6.65931*6.66097*6.66229*6.65884
08/30/2012 09:50:00*6.66097*6.66157*6.66218*6.65891
08/30/2012 09:55:00*6.66157*6.66296*6.66337*6.66001
08/30/2012 10:00:00*6.66296*6.66543*6.66702*6.66161
08/30/2012 10:05:00*6.66543*6.66285*6.66872*6.66218
08/30/2012 10:10:00*6.66285*6.66238*6.66581*6.66079
08/30/2012 10:15:00*6.66238*6.65961*6.66384*6.6583
08/30/2012 10:20:00*6.65961*6.66346*6.66359*6.65961
08/30/2012 10:25:00*6.66346*6.67089*6.67102*6.66291
08/30/2012 10:30:00*6.67089*6.67571*6.6765*6.67089
08/30/2012 10:35:00*6.67571*6.68045*6.6807*6.67571
08/30/2012 10:40:00*6.68045*6.69053*6.69053*6.67764
08/30/2012 10:45:00*6.69053*6.69252*6.6965*6.6897
08/30/2012 10:50:00*6.69252*6.68863*6.69622*6.68818
08/30/2012 10:55:00*6.68863*6.68826*6.69419*6.68534
08/30/2012 11:00:00*6.68826*6.68662*6.68972*6.68576
08/30/2012 11:05:00*6.68662*6.6827*6.69008*6.6803
08/30/2012 11:10:00*6.6827*6.6852*6.68708*6.68061
08/30/2012 11:15:00*6.6852*6.69503*6.6951*6.6849
08/30/2012 11:20:00*6.69503*6.68758*6.69526*6.6869
08/30/2012 11:25:00*6.68758*6.68764*6.68881*6.6832
08/30/2012 11:30:00*6.68764*6.6864*6.68764*6.68575
08/30/2012 11:35:00*6.6864*6.6877*6.6891*6.68606
08/30/2012 11:40:00*6.6877*6.69056*6.69111*6.6875
08/30/2012 11:45:00*6.69056*6.68763*6.69066*6.6872
08/30/2012 11:50:00*6.68763*6.6886*6.68978*6.68697
08/30/2012 11:55:00*6.6886*6.68946*6.69052*6.68718
08/30/2012 12:00:00*6.68946*6.69174*6.69174*6.68699
08/30/2012 12:05:00*6.69174*6.69189*6.69365*6.69049
08/30/2012 12:10:00*6.69189*6.69132*6.69263*6.69112
08/30/2012 12:15:00*6.69132*6.69332*6.6936*6.691
08/30/2012 12:20:00*6.69332*6.6936*6.69503*6.69332
08/30/2012 12:25:00*6.6936*6.69538*6.6954*6.6936
08/30/2012 12:30:00*6.69538*6.6956*6.69664*6.69505
08/30/2012 12:35:00*6.6956*6.69334*6.69566*6.69311
08/30/2012 12:40:00*6.69334*6.6924*6.69433*6.69198
08/30/2012 12:45:00*6.6924*6.69228*6.69379*6.69195
08/30/2012 12:50:00*6.69228*6.69279*6.69374*6.69228
08/30/2012 12:55:00*6.69279*6.69074*6.6932*6.69029
08/30/2012 13:00:00*6.69074*6.68939*6.69076*6.68925
08/30/2012 13:05:00*6.68939*6.6905*6.69101*6.68939
08/30/2012 13:10:00*6.6905*6.69069*6.69162*6.68959
08/30/2012 13:15:00*6.69069*6.69109*6.69186*6.6904
08/30/2012 13:20:00*6.69109*6.69802*6.69861*6.69087
08/30/2012 13:25:00*6.69802*6.6977*6.69807*6.69686
08/30/2012 13:30:00*6.6977*6.696*6.69787*6.69568
08/30/2012 13:35:00*6.696*6.6968*6.6971*6.6955
08/30/2012 13:40:00*6.6968*6.6954*6.6968*6.695
08/30/2012 13:45:00*6.6954*6.6945*6.69601*6.6944
08/30/2012 13:50:00*6.6945*6.69226*6.6952*6.69217
08/30/2012 13:55:00*6.69226*6.6934*6.694*6.6922
08/30/2012 14:00:00*6.6934*6.6934*6.6945*6.6932
08/30/2012 14:05:00*6.6934*6.6914*6.6941*6.6914
08/30/2012 14:10:00*6.6914*6.6884*6.6914*6.687
08/30/2012 14:15:00*6.6884*6.6884*6.6893*6.68731
08/30/2012 14:20:00*6.6884*6.6892*6.6892*6.6878
08/30/2012 14:25:00*6.6892*6.6896*6.69043*6.68888
08/30/2012 14:30:00*6.6896*6.6882*6.6896*6.68805
08/30/2012 14:35:00*6.6882*6.6892*6.6893*6.6878
08/30/2012 14:40:00*6.6892*6.69*6.6908*6.689
08/30/2012 14:45:00*6.69*6.6867*6.6905*6.6861
08/30/2012 14:50:00*6.6867*6.6867*6.6875*6.6859
08/30/2012 14:55:00*6.6867*6.6865*6.6868*6.6857
08/30/2012 15:00:00*6.6865*6.68469*6.6866*6.68373
08/30/2012 15:05:00*6.68469*6.68335*6.6861*6.6825
08/30/2012 15:10:00*6.68335*6.68303*6.6836*6.6823
08/30/2012 15:15:00*6.68303*6.681*6.68303*6.6795
08/30/2012 15:20:00*6.681*6.6818*6.6825*6.6803
08/30/2012 15:25:00*6.6818*6.6825*6.6826*6.6814
08/30/2012 15:30:00*6.6825*6.681*6.6825*6.6808
08/30/2012 15:35:00*6.681*6.6803*6.6812*6.6803
08/30/2012 15:40:00*6.6803*6.6804*6.6805*6.6796
08/30/2012 15:45:00*6.6804*6.68088*6.68088*6.6801
08/30/2012 15:50:00*6.68088*6.68223*6.68274*6.68088
08/30/2012 15:55:00*6.68223*6.6814*6.6828*6.6814
08/30/2012 16:00:00*6.6814*6.6848*6.6852*6.6813
08/30/2012 16:05:00*6.6848*6.6845*6.68493*6.68362
08/30/2012 16:10:00*6.6845*6.6868*6.6869*6.68443
08/30/2012 16:15:00*6.6868*6.6876*6.6876*6.6864
08/30/2012 16:20:00*6.6876*6.68633*6.68784*6.6858
08/30/2012 16:25:00*6.68633*6.68579*6.6865*6.68469
08/30/2012 16:30:00*6.68579*6.68518*6.68862*6.6849
08/30/2012 16:35:00*6.68518*6.68321*6.68518*6.68307
08/30/2012 16:40:00*6.68321*6.68406*6.68406*6.68321
08/30/2012 16:45:00*6.68406*6.68714*6.68736*6.68405
08/30/2012 16:50:00*6.68714*6.68822*6.69043*6.6816
08/30/2012 16:55:00*6.68822*6.68735*6.68985*6.68673
08/30/2012 17:00:00*6.68735*6.6836*6.68735*6.6835
