08/28/2012 17:05:00*6.6054*6.6052*6.6055*6.5978
08/28/2012 17:10:00*6.6052*6.6069*6.6072*6.6052
08/28/2012 17:15:00*6.6069*6.6085*6.6085*6.6062
08/28/2012 17:20:00*6.6085*6.6106*6.6106*6.6056
08/28/2012 17:25:00*6.6106*6.60792*6.6112*6.60792
08/28/2012 17:30:00*6.60792*6.6081*6.60842*6.6077
08/28/2012 17:35:00*6.6081*6.6081*6.6085*6.6077
08/28/2012 17:40:00*6.6081*6.6082*6.6082*6.6078
08/28/2012 17:45:00*6.6082*6.6012*6.6092*6.6011
08/28/2012 17:50:00*6.6012*6.60469*6.60748*6.6012
08/28/2012 17:55:00*6.60469*6.6084*6.6087*6.6023
08/28/2012 18:00:00*6.6084*6.61171*6.6142*6.60717
08/28/2012 18:05:00*6.61171*6.6089*6.61308*6.60856
08/28/2012 18:10:00*6.6089*6.6061*6.60926*6.6061
08/28/2012 18:15:00*6.6061*6.6161*6.6161*6.6061
08/28/2012 18:20:00*6.6161*6.61946*6.62027*6.6161
08/28/2012 18:25:00*6.61946*6.61919*6.6196*6.61844
08/28/2012 18:30:00*6.61919*6.61899*6.61919*6.61799
08/28/2012 18:35:00*6.61899*6.6165*6.61919*6.6165
08/28/2012 18:40:00*6.6165*6.62012*6.6236*6.6165
08/28/2012 18:45:00*6.62012*6.62271*6.62377*6.62012
08/28/2012 18:50:00*6.62271*6.62274*6.6242*6.6206
08/28/2012 18:55:00*6.62274*6.62389*6.62409*6.62274
08/28/2012 19:00:00*6.62389*6.62341*6.62447*6.62325
08/28/2012 19:05:00*6.62341*6.6233*6.62396*6.62253
08/28/2012 19:10:00*6.6233*6.62363*6.62389*6.62262
08/28/2012 19:15:00*6.62363*6.6243*6.6277*6.62255
08/28/2012 19:20:00*6.6243*6.62302*6.62443*6.62274
08/28/2012 19:25:00*6.62302*6.62161*6.62302*6.62149
08/28/2012 19:30:00*6.62161*6.62415*6.62415*6.62161
08/28/2012 19:35:00*6.62415*6.62381*6.62447*6.62315
08/28/2012 19:40:00*6.62381*6.62395*6.62494*6.62041
08/28/2012 19:45:00*6.62395*6.6234*6.6242*6.62256
08/28/2012 19:50:00*6.6234*6.623*6.6237*6.62293
08/28/2012 19:55:00*6.623*6.62162*6.623*6.6208
08/28/2012 20:00:00*6.62162*6.62036*6.62212*6.62036
08/28/2012 20:05:00*6.62036*6.62317*6.62371*6.62036
08/28/2012 20:10:00*6.62317*6.62382*6.62412*6.62252
08/28/2012 20:15:00*6.62382*6.62551*6.62646*6.62382
08/28/2012 20:20:00*6.62551*6.6262*6.6262*6.6237
08/28/2012 20:25:00*6.6262*6.62605*6.62642*6.62569
08/28/2012 20:30:00*6.62605*6.6251*6.62712*6.6235
08/28/2012 20:35:00*6.6251*6.6228*6.62556*6.62256
08/28/2012 20:40:00*6.6228*6.62552*6.62585*6.62218
08/28/2012 20:45:00*6.62552*6.62931*6.63041*6.62551
08/28/2012 20:50:00*6.62931*6.62896*6.63138*6.62895
08/28/2012 20:55:00*6.62896*6.63314*6.63314*6.62854
08/28/2012 21:00:00*6.63314*6.62909*6.63335*6.62909
08/28/2012 21:05:00*6.62909*6.6294*6.6304*6.6284
08/28/2012 21:10:00*6.6294*6.62893*6.6298*6.62868
08/28/2012 21:15:00*6.62893*6.6302*6.6302*6.6288
08/28/2012 21:20:00*6.6302*6.63003*6.6302*6.62944
08/28/2012 21:25:00*6.63003*6.62979*6.63003*6.62937
08/28/2012 21:30:00*6.62979*6.62988*6.63019*6.6293
08/28/2012 21:35:00*6.62988*6.63099*6.63099*6.6296
08/28/2012 21:40:00*6.63099*6.6334*6.63386*6.63082
08/28/2012 21:45:00*6.6334*6.63315*6.6341*6.6328
08/28/2012 21:50:00*6.63315*6.6321*6.63358*6.63199
08/28/2012 21:55:00*6.6321*6.6327*6.63297*6.6315
08/28/2012 22:00:00*6.6327*6.635*6.635*6.63142
08/28/2012 22:05:00*6.635*6.6315*6.6358*6.6307
08/28/2012 22:10:00*6.6315*6.6319*6.6324*6.6309
08/28/2012 22:15:00*6.6319*6.6331*6.63326*6.6315
08/28/2012 22:20:00*6.6331*6.63293*6.63335*6.63267
08/28/2012 22:25:00*6.63293*6.63233*6.63322*6.63229
08/28/2012 22:30:00*6.63233*6.63239*6.63262*6.63198
08/28/2012 22:35:00*6.63239*6.63157*6.63239*6.63092
08/28/2012 22:40:00*6.63157*6.63251*6.63301*6.63154
08/28/2012 22:45:00*6.63251*6.6332*6.63353*6.63218
08/28/2012 22:50:00*6.6332*6.63229*6.63323*6.63212
08/28/2012 22:55:00*6.63229*6.63262*6.63262*6.63214
08/28/2012 23:00:00*6.63262*6.63251*6.6327*6.63219
08/28/2012 23:05:00*6.63251*6.63292*6.6349*6.63237
08/28/2012 23:10:00*6.63292*6.63323*6.63346*6.6325
08/28/2012 23:15:00*6.63323*6.6344*6.63466*6.63318
08/28/2012 23:20:00*6.6344*6.63433*6.63453*6.63397
08/28/2012 23:25:00*6.63433*6.63429*6.63453*6.6339
08/28/2012 23:30:00*6.63429*6.63448*6.63453*6.6335
08/28/2012 23:35:00*6.63448*6.63484*6.63484*6.6339
08/28/2012 23:40:00*6.63484*6.63486*6.63511*6.63443
08/28/2012 23:45:00*6.63486*6.63476*6.63512*6.63472
08/28/2012 23:50:00*6.63476*6.63367*6.63536*6.63347
08/28/2012 23:55:00*6.63367*6.63278*6.63426*6.63243
08/29/2012 00:00:00*6.63278*6.63335*6.63386*6.63252
08/29/2012 00:05:00*6.63335*6.63326*6.63387*6.63296
08/29/2012 00:10:00*6.63326*6.63365*6.63411*6.6328
08/29/2012 00:15:00*6.63365*6.6341*6.6343*6.63365
08/29/2012 00:20:00*6.6341*6.63293*6.6341*6.63242
08/29/2012 00:25:00*6.63293*6.63218*6.63303*6.6318
08/29/2012 00:30:00*6.63218*6.6317*6.635*6.63126
08/29/2012 00:35:00*6.6317*6.63414*6.6352*6.63161
08/29/2012 00:40:00*6.63414*6.6346*6.63474*6.63379
08/29/2012 00:45:00*6.6346*6.6339*6.6348*6.63386
08/29/2012 00:50:00*6.6339*6.6331*6.634*6.63288
08/29/2012 00:55:00*6.6331*6.63301*6.63414*6.6319
08/29/2012 01:00:00*6.63301*6.63362*6.63362*6.63223
08/29/2012 01:05:00*6.63362*6.63328*6.63395*6.63278
08/29/2012 01:10:00*6.63328*6.633*6.63364*6.6329
08/29/2012 01:15:00*6.633*6.6313*6.6332*6.62911
08/29/2012 01:20:00*6.6313*6.6265*6.6319*6.6265
08/29/2012 01:25:00*6.6265*6.6291*6.6296*6.625
08/29/2012 01:30:00*6.6291*6.6291*6.63*6.62731
08/29/2012 01:35:00*6.6291*6.6293*6.62968*6.629
08/29/2012 01:40:00*6.6293*6.6268*6.6299*6.6267
08/29/2012 01:45:00*6.6268*6.6277*6.6286*6.62657
08/29/2012 01:50:00*6.6277*6.6286*6.6286*6.6261
08/29/2012 01:55:00*6.6286*6.6297*6.62971*6.62755
08/29/2012 02:00:00*6.6297*6.6283*6.6297*6.6277
08/29/2012 02:05:00*6.6283*6.6253*6.6288*6.62186
08/29/2012 02:10:00*6.6253*6.62422*6.62631*6.62338
08/29/2012 02:15:00*6.62422*6.62178*6.62557*6.62093
08/29/2012 02:20:00*6.62178*6.62188*6.62334*6.62042
08/29/2012 02:25:00*6.62188*6.62165*6.62224*6.62022
08/29/2012 02:30:00*6.62165*6.62372*6.62413*6.62139
08/29/2012 02:35:00*6.62372*6.62815*6.62969*6.62257
08/29/2012 02:40:00*6.62815*6.6278*6.63063*6.6272
08/29/2012 02:45:00*6.6278*6.6314*6.6316*6.6277
08/29/2012 02:50:00*6.6314*6.6324*6.6324*6.6302
08/29/2012 02:55:00*6.6324*6.63374*6.63518*6.6321
08/29/2012 03:00:00*6.63374*6.6269*6.63544*6.6266
08/29/2012 03:05:00*6.6269*6.64408*6.64574*6.62343
08/29/2012 03:10:00*6.64408*6.64267*6.64674*6.6415
08/29/2012 03:15:00*6.64267*6.6444*6.64484*6.64119
08/29/2012 03:20:00*6.6444*6.64894*6.64894*6.64218
08/29/2012 03:25:00*6.64894*6.6485*6.6509*6.64726
08/29/2012 03:30:00*6.6485*6.6483*6.6496*6.64567
08/29/2012 03:35:00*6.6483*6.64712*6.64926*6.64623
08/29/2012 03:40:00*6.64712*6.6451*6.64735*6.64208
08/29/2012 03:45:00*6.6451*6.6449*6.6473*6.64392
08/29/2012 03:50:00*6.6449*6.64705*6.64739*6.6433
08/29/2012 03:55:00*6.64705*6.6457*6.64854*6.64506
08/29/2012 04:00:00*6.6457*6.6471*6.65018*6.6457
08/29/2012 04:05:00*6.6471*6.6465*6.64831*6.646
08/29/2012 04:10:00*6.6465*6.6467*6.64788*6.64575
08/29/2012 04:15:00*6.6467*6.64331*6.64729*6.643
08/29/2012 04:20:00*6.64331*6.64212*6.64624*6.64038
08/29/2012 04:25:00*6.64212*6.64953*6.64953*6.6416
08/29/2012 04:30:00*6.64953*6.64899*6.6554*6.64826
08/29/2012 04:35:00*6.64899*6.64252*6.64899*6.6417
08/29/2012 04:40:00*6.64252*6.64089*6.64463*6.63961
08/29/2012 04:45:00*6.64089*6.64705*6.64705*6.64012
08/29/2012 04:50:00*6.64705*6.65091*6.65337*6.64696
08/29/2012 04:55:00*6.65091*6.6521*6.65266*6.65009
08/29/2012 05:00:00*6.6521*6.65303*6.65582*6.65067
08/29/2012 05:05:00*6.65303*6.64635*6.65412*6.64522
08/29/2012 05:10:00*6.64635*6.6448*6.64724*6.64071
08/29/2012 05:15:00*6.6448*6.64292*6.64584*6.64133
08/29/2012 05:20:00*6.64292*6.64593*6.6461*6.64292
08/29/2012 05:25:00*6.64593*6.64394*6.64877*6.64289
08/29/2012 05:30:00*6.64394*6.64305*6.64487*6.64187
08/29/2012 05:35:00*6.64305*6.64493*6.64493*6.64045
08/29/2012 05:40:00*6.64493*6.64912*6.64952*6.644
08/29/2012 05:45:00*6.64912*6.64918*6.64996*6.6484
08/29/2012 05:50:00*6.64918*6.65036*6.65212*6.64906
08/29/2012 05:55:00*6.65036*6.65066*6.65146*6.64926
08/29/2012 06:00:00*6.65066*6.65146*6.65466*6.64933
08/29/2012 06:05:00*6.65146*6.65264*6.65407*6.65092
08/29/2012 06:10:00*6.65264*6.65096*6.65398*6.65096
08/29/2012 06:15:00*6.65096*6.65227*6.65358*6.64943
08/29/2012 06:20:00*6.65227*6.65138*6.65324*6.64847
08/29/2012 06:25:00*6.65138*6.6577*6.66036*6.65108
08/29/2012 06:30:00*6.6577*6.6547*6.6577*6.65434
08/29/2012 06:35:00*6.6547*6.65554*6.65735*6.65362
08/29/2012 06:40:00*6.65554*6.65525*6.65565*6.65114
08/29/2012 06:45:00*6.65525*6.65835*6.65835*6.65421
08/29/2012 06:50:00*6.65835*6.65324*6.65835*6.65207
08/29/2012 06:55:00*6.65324*6.65513*6.65519*6.65324
08/29/2012 07:00:00*6.65513*6.65589*6.65915*6.65512
08/29/2012 07:05:00*6.65589*6.65843*6.65996*6.65434
08/29/2012 07:10:00*6.65843*6.66017*6.6604*6.65648
08/29/2012 07:15:00*6.66017*6.66187*6.66238*6.65846
08/29/2012 07:20:00*6.66187*6.66584*6.66604*6.66166
08/29/2012 07:25:00*6.66584*6.66832*6.67009*6.6657
08/29/2012 07:30:00*6.66832*6.66968*6.67021*6.66773
08/29/2012 07:35:00*6.66968*6.67388*6.67682*6.66968
08/29/2012 07:40:00*6.67388*6.66765*6.67477*6.66678
08/29/2012 07:45:00*6.66765*6.6681*6.66923*6.66716
08/29/2012 07:50:00*6.6681*6.6641*6.6681*6.66107
08/29/2012 07:55:00*6.6641*6.6565*6.66478*6.6565
08/29/2012 08:00:00*6.6565*6.66036*6.66073*6.65586
08/29/2012 08:05:00*6.66036*6.64966*6.66074*6.64966
08/29/2012 08:10:00*6.64966*6.64703*6.65442*6.6458
08/29/2012 08:15:00*6.64703*6.64497*6.64818*6.64205
08/29/2012 08:20:00*6.64497*6.64704*6.64953*6.64497
08/29/2012 08:25:00*6.64704*6.6422*6.64764*6.64156
08/29/2012 08:30:00*6.6422*6.6431*6.64837*6.64193
08/29/2012 08:35:00*6.6431*6.64467*6.64924*6.6425
08/29/2012 08:40:00*6.64467*6.63403*6.64467*6.63264
08/29/2012 08:45:00*6.63403*6.63225*6.63636*6.6272
08/29/2012 08:50:00*6.63225*6.6335*6.63446*6.62701
08/29/2012 08:55:00*6.6335*6.6331*6.63574*6.6314
08/29/2012 09:00:00*6.6331*6.63125*6.63535*6.6306
08/29/2012 09:05:00*6.63125*6.64246*6.64312*6.63075
08/29/2012 09:10:00*6.64246*6.64375*6.64469*6.6403
08/29/2012 09:15:00*6.64375*6.64305*6.64698*6.63951
08/29/2012 09:20:00*6.64305*6.64626*6.64725*6.64032
08/29/2012 09:25:00*6.64626*6.64694*6.64798*6.64451
08/29/2012 09:30:00*6.64694*6.64666*6.64915*6.64505
08/29/2012 09:35:00*6.64666*6.6489*6.64995*6.6465
08/29/2012 09:40:00*6.6489*6.64839*6.65*6.6463
08/29/2012 09:45:00*6.64839*6.6481*6.65029*6.64694
08/29/2012 09:50:00*6.6481*6.64884*6.64928*6.64724
08/29/2012 09:55:00*6.64884*6.65542*6.65614*6.6476
08/29/2012 10:00:00*6.65542*6.65583*6.65972*6.6542
08/29/2012 10:05:00*6.65583*6.65411*6.65891*6.6536
08/29/2012 10:10:00*6.65411*6.65223*6.65502*6.651
08/29/2012 10:15:00*6.65223*6.65555*6.65582*6.65063
08/29/2012 10:20:00*6.65555*6.66125*6.66297*6.65428
08/29/2012 10:25:00*6.66125*6.66166*6.66503*6.65985
08/29/2012 10:30:00*6.66166*6.66218*6.66277*6.65916
08/29/2012 10:35:00*6.66218*6.66342*6.66388*6.66096
08/29/2012 10:40:00*6.66342*6.66222*6.66358*6.65943
08/29/2012 10:45:00*6.66222*6.66325*6.66438*6.66213
08/29/2012 10:50:00*6.66325*6.66771*6.66791*6.66277
08/29/2012 10:55:00*6.66771*6.66989*6.67202*6.66763
08/29/2012 11:00:00*6.66989*6.66955*6.67491*6.66913
08/29/2012 11:05:00*6.66955*6.66419*6.67002*6.66289
08/29/2012 11:10:00*6.66419*6.66563*6.66563*6.66233
08/29/2012 11:15:00*6.66563*6.6647*6.66563*6.66313
08/29/2012 11:20:00*6.6647*6.66427*6.66577*6.6638
08/29/2012 11:25:00*6.66427*6.66578*6.66636*6.664
08/29/2012 11:30:00*6.66578*6.66407*6.6664*6.6634
08/29/2012 11:35:00*6.66407*6.66065*6.6641*6.65954
08/29/2012 11:40:00*6.66065*6.65569*6.66065*6.65457
08/29/2012 11:45:00*6.65569*6.65616*6.65863*6.6552
08/29/2012 11:50:00*6.65616*6.65641*6.65868*6.65565
08/29/2012 11:55:00*6.65641*6.65646*6.65744*6.6554
08/29/2012 12:00:00*6.65646*6.6583*6.65882*6.65595
08/29/2012 12:05:00*6.6583*6.65734*6.6584*6.65676
08/29/2012 12:10:00*6.65734*6.65729*6.65812*6.65703
08/29/2012 12:15:00*6.65729*6.65894*6.65917*6.65729
08/29/2012 12:20:00*6.65894*6.65711*6.65923*6.65643
08/29/2012 12:25:00*6.65711*6.65611*6.65757*6.656
08/29/2012 12:30:00*6.65611*6.65869*6.65889*6.6561
08/29/2012 12:35:00*6.65869*6.65872*6.65979*6.65846
08/29/2012 12:40:00*6.65872*6.6599*6.6605*6.65872
08/29/2012 12:45:00*6.6599*6.66228*6.66266*6.6597
08/29/2012 12:50:00*6.66228*6.66399*6.66452*6.66103
08/29/2012 12:55:00*6.66399*6.663*6.6647*6.66264
08/29/2012 13:00:00*6.663*6.6597*6.663*6.65959
08/29/2012 13:05:00*6.6597*6.65976*6.661*6.6596
08/29/2012 13:10:00*6.65976*6.66008*6.6604*6.65943
08/29/2012 13:15:00*6.66008*6.65864*6.66008*6.6581
08/29/2012 13:20:00*6.65864*6.65998*6.66*6.65822
08/29/2012 13:25:00*6.65998*6.6607*6.6613*6.6598
08/29/2012 13:30:00*6.6607*6.66162*6.6625*6.6606
08/29/2012 13:35:00*6.66162*6.66409*6.66505*6.66162
08/29/2012 13:40:00*6.66409*6.6642*6.66508*6.6636
08/29/2012 13:45:00*6.6642*6.6637*6.6646*6.6634
08/29/2012 13:50:00*6.6637*6.6634*6.6638*6.663
08/29/2012 13:55:00*6.6634*6.6625*6.6634*6.6623
08/29/2012 14:00:00*6.6625*6.6621*6.6625*6.6615
08/29/2012 14:05:00*6.6621*6.6617*6.6634*6.6617
08/29/2012 14:10:00*6.6617*6.6645*6.6645*6.6612
08/29/2012 14:15:00*6.6645*6.6631*6.665*6.663
08/29/2012 14:20:00*6.6631*6.6625*6.6632*6.662
08/29/2012 14:25:00*6.6625*6.6635*6.6642*6.662
08/29/2012 14:30:00*6.6635*6.6629*6.664*6.6629
08/29/2012 14:35:00*6.6629*6.6635*6.6637*6.6629
08/29/2012 14:40:00*6.6635*6.664*6.66423*6.6626
08/29/2012 14:45:00*6.664*6.6596*6.664*6.65916
08/29/2012 14:50:00*6.6596*6.65993*6.6614*6.6596
08/29/2012 14:55:00*6.65993*6.66066*6.6621*6.65993
08/29/2012 15:00:00*6.66066*6.6632*6.6635*6.66026
08/29/2012 15:05:00*6.6632*6.6619*6.664*6.6614
08/29/2012 15:10:00*6.6619*6.6621*6.6621*6.6612
08/29/2012 15:15:00*6.6621*6.6611*6.6626*6.6611
08/29/2012 15:20:00*6.6611*6.6594*6.66116*6.6586
08/29/2012 15:25:00*6.6594*6.66076*6.66076*6.6593
08/29/2012 15:30:00*6.66076*6.66254*6.66254*6.6602
08/29/2012 15:35:00*6.66254*6.66145*6.6634*6.66145
08/29/2012 15:40:00*6.66145*6.66186*6.6619*6.6609
08/29/2012 15:45:00*6.66186*6.6613*6.66209*6.6609
08/29/2012 15:50:00*6.6613*6.661*6.6621*6.6606
08/29/2012 15:55:00*6.661*6.66186*6.66186*6.66066
08/29/2012 16:00:00*6.66186*6.66108*6.66201*6.6604
08/29/2012 16:05:00*6.66108*6.66101*6.66196*6.66048
08/29/2012 16:10:00*6.66101*6.66102*6.66183*6.66028
08/29/2012 16:15:00*6.66102*6.66143*6.6617*6.6607
08/29/2012 16:20:00*6.66143*6.66203*6.66227*6.66143
08/29/2012 16:25:00*6.66203*6.66243*6.66271*6.66174
08/29/2012 16:30:00*6.66243*6.6622*6.66271*6.6622
08/29/2012 16:35:00*6.6622*6.6625*6.66317*6.6622
08/29/2012 16:40:00*6.6625*6.6627*6.6637*6.6625
08/29/2012 16:45:00*6.6627*6.66298*6.66322*6.6621
08/29/2012 16:50:00*6.66298*6.66314*6.66318*6.6628
08/29/2012 16:55:00*6.66314*6.6631*6.66441*6.6628
08/29/2012 17:00:00*6.6631*6.6581*6.6631*6.6581
