08/27/2012 17:05:00*6.5931*6.5914*6.5939*6.5884
08/27/2012 17:10:00*6.5914*6.59546*6.59615*6.5899
08/27/2012 17:15:00*6.59546*6.59642*6.59657*6.59546
08/27/2012 17:20:00*6.59642*6.59495*6.59643*6.5945
08/27/2012 17:25:00*6.59495*6.59599*6.59599*6.5947
08/27/2012 17:30:00*6.59599*6.59525*6.59599*6.5935
08/27/2012 17:35:00*6.59525*6.59499*6.59604*6.59499
08/27/2012 17:40:00*6.59499*6.59532*6.59532*6.59454
08/27/2012 17:45:00*6.59532*6.595*6.59532*6.5946
08/27/2012 17:50:00*6.595*6.5966*6.59758*6.5947
08/27/2012 17:55:00*6.5966*6.59487*6.5966*6.59478
08/27/2012 18:00:00*6.59487*6.595*6.5956*6.593
08/27/2012 18:05:00*6.595*6.59488*6.59617*6.59408
08/27/2012 18:10:00*6.59488*6.59482*6.59501*6.5935
08/27/2012 18:15:00*6.59482*6.59482*6.59492*6.5935
08/27/2012 18:20:00*6.59482*6.59424*6.59514*6.594
08/27/2012 18:25:00*6.59424*6.5926*6.59424*6.5925
08/27/2012 18:30:00*6.5926*6.5916*6.5928*6.5911
08/27/2012 18:35:00*6.5916*6.592*6.5925*6.5916
08/27/2012 18:40:00*6.592*6.5919*6.592*6.5906
08/27/2012 18:45:00*6.5919*6.592*6.5921*6.59141
08/27/2012 18:50:00*6.592*6.59592*6.59606*6.592
08/27/2012 18:55:00*6.59592*6.59678*6.59678*6.59592
08/27/2012 19:00:00*6.59678*6.59654*6.59687*6.59602
08/27/2012 19:05:00*6.59654*6.59661*6.59682*6.59531
08/27/2012 19:10:00*6.59661*6.59622*6.59683*6.59612
08/27/2012 19:15:00*6.59622*6.59615*6.59633*6.59602
08/27/2012 19:20:00*6.59615*6.5966*6.59828*6.59615
08/27/2012 19:25:00*6.5966*6.59658*6.59681*6.596
08/27/2012 19:30:00*6.59658*6.59591*6.5967*6.59584
08/27/2012 19:35:00*6.59591*6.59611*6.59645*6.59584
08/27/2012 19:40:00*6.59611*6.59652*6.59656*6.5948
08/27/2012 19:45:00*6.59652*6.59631*6.59666*6.5948
08/27/2012 19:50:00*6.59631*6.59661*6.59683*6.59591
08/27/2012 19:55:00*6.59661*6.59725*6.59725*6.59661
08/27/2012 20:00:00*6.59725*6.59738*6.59775*6.59703
08/27/2012 20:05:00*6.59738*6.59965*6.59998*6.59701
08/27/2012 20:10:00*6.59965*6.59666*6.5998*6.59627
08/27/2012 20:15:00*6.59666*6.59887*6.59887*6.59666
08/27/2012 20:20:00*6.59887*6.59935*6.59954*6.59867
08/27/2012 20:25:00*6.59935*6.59747*6.59935*6.59715
08/27/2012 20:30:00*6.59747*6.59768*6.59835*6.59698
08/27/2012 20:35:00*6.59768*6.59942*6.59946*6.597
08/27/2012 20:40:00*6.59942*6.60086*6.60124*6.5992
08/27/2012 20:45:00*6.60086*6.60224*6.60224*6.60011
08/27/2012 20:50:00*6.60224*6.60215*6.6024*6.6008
08/27/2012 20:55:00*6.60215*6.60492*6.6069*6.60215
08/27/2012 21:00:00*6.60492*6.6061*6.6063*6.60472
08/27/2012 21:05:00*6.6061*6.6107*6.61097*6.60587
08/27/2012 21:10:00*6.6107*6.60923*6.61097*6.60907
08/27/2012 21:15:00*6.60923*6.61312*6.61348*6.60879
08/27/2012 21:20:00*6.61312*6.61195*6.61579*6.61115
08/27/2012 21:25:00*6.61195*6.60878*6.61195*6.60722
08/27/2012 21:30:00*6.60878*6.61103*6.61103*6.60839
08/27/2012 21:35:00*6.61103*6.61163*6.61365*6.61103
08/27/2012 21:40:00*6.61163*6.60939*6.61199*6.60939
08/27/2012 21:45:00*6.60939*6.61003*6.61043*6.60903
08/27/2012 21:50:00*6.61003*6.60892*6.61161*6.60808
08/27/2012 21:55:00*6.60892*6.60992*6.61015*6.60876
08/27/2012 22:00:00*6.60992*6.60701*6.60998*6.60701
08/27/2012 22:05:00*6.60701*6.60719*6.60883*6.60684
08/27/2012 22:10:00*6.60719*6.6039*6.6082*6.60361
08/27/2012 22:15:00*6.6039*6.60322*6.60424*6.60315
08/27/2012 22:20:00*6.60322*6.60333*6.60375*6.6014
08/27/2012 22:25:00*6.60333*6.60441*6.60441*6.60333
08/27/2012 22:30:00*6.60441*6.6045*6.6053*6.60433
08/27/2012 22:35:00*6.6045*6.60382*6.6045*6.60312
08/27/2012 22:40:00*6.60382*6.60348*6.60403*6.60337
08/27/2012 22:45:00*6.60348*6.6025*6.60669*6.6017
08/27/2012 22:50:00*6.6025*6.59896*6.6029*6.59839
08/27/2012 22:55:00*6.59896*6.5988*6.60115*6.5985
08/27/2012 23:00:00*6.5988*6.59814*6.60137*6.59814
08/27/2012 23:05:00*6.59814*6.59494*6.59819*6.59441
08/27/2012 23:10:00*6.59494*6.59705*6.59737*6.59482
08/27/2012 23:15:00*6.59705*6.59716*6.59785*6.59669
08/27/2012 23:20:00*6.59716*6.59797*6.59817*6.59716
08/27/2012 23:25:00*6.59797*6.59806*6.59871*6.5974
08/27/2012 23:30:00*6.59806*6.59809*6.59821*6.59665
08/27/2012 23:35:00*6.59809*6.59849*6.59855*6.5975
08/27/2012 23:40:00*6.59849*6.5985*6.59924*6.59844
08/27/2012 23:45:00*6.5985*6.59241*6.59889*6.5922
08/27/2012 23:50:00*6.59241*6.59251*6.5928*6.59231
08/27/2012 23:55:00*6.59251*6.59222*6.59251*6.59195
08/28/2012 00:00:00*6.59222*6.59203*6.59242*6.59155
08/28/2012 00:05:00*6.59203*6.59223*6.59298*6.5917
08/28/2012 00:10:00*6.59223*6.59305*6.59441*6.59189
08/28/2012 00:15:00*6.59305*6.59279*6.59396*6.59145
08/28/2012 00:20:00*6.59279*6.59022*6.59352*6.58961
08/28/2012 00:25:00*6.59022*6.58978*6.59177*6.5884
08/28/2012 00:30:00*6.58978*6.59062*6.59134*6.58968
08/28/2012 00:35:00*6.59062*6.59115*6.59383*6.58942
08/28/2012 00:40:00*6.59115*6.58926*6.59262*6.58912
08/28/2012 00:45:00*6.58926*6.58921*6.59011*6.58878
08/28/2012 00:50:00*6.58921*6.587*6.58966*6.5844
08/28/2012 00:55:00*6.587*6.58273*6.5879*6.58273
08/28/2012 01:00:00*6.58273*6.5808*6.5851*6.5797
08/28/2012 01:05:00*6.5808*6.58141*6.58315*6.5808
08/28/2012 01:10:00*6.58141*6.5821*6.58253*6.5791
08/28/2012 01:15:00*6.5821*6.58471*6.58723*6.5818
08/28/2012 01:20:00*6.58471*6.58739*6.58775*6.58377
08/28/2012 01:25:00*6.58739*6.58544*6.58778*6.5846
08/28/2012 01:30:00*6.58544*6.58843*6.59017*6.58457
08/28/2012 01:35:00*6.58843*6.58203*6.5886*6.58114
08/28/2012 01:40:00*6.58203*6.57792*6.58275*6.57703
08/28/2012 01:45:00*6.57792*6.57684*6.57792*6.57577
08/28/2012 01:50:00*6.57684*6.57621*6.57735*6.57528
08/28/2012 01:55:00*6.57621*6.57573*6.57656*6.57414
08/28/2012 02:00:00*6.57573*6.5776*6.5778*6.57481
08/28/2012 02:05:00*6.5776*6.58184*6.5834*6.57667
08/28/2012 02:10:00*6.58184*6.5833*6.5848*6.5809
08/28/2012 02:15:00*6.5833*6.589*6.589*6.5825
08/28/2012 02:20:00*6.589*6.58283*6.5894*6.58274
08/28/2012 02:25:00*6.58283*6.5869*6.58896*6.5824
08/28/2012 02:30:00*6.5869*6.5855*6.5873*6.5846
08/28/2012 02:35:00*6.5855*6.58368*6.58571*6.5816
08/28/2012 02:40:00*6.58368*6.58391*6.58473*6.58313
08/28/2012 02:45:00*6.58391*6.5837*6.58538*6.5836
08/28/2012 02:50:00*6.5837*6.58311*6.58391*6.58072
08/28/2012 02:55:00*6.58311*6.58469*6.58615*6.58218
08/28/2012 03:00:00*6.58469*6.58157*6.58504*6.5795
08/28/2012 03:05:00*6.58157*6.58354*6.58523*6.581
08/28/2012 03:10:00*6.58354*6.5791*6.58432*6.57897
08/28/2012 03:15:00*6.5791*6.57894*6.58441*6.57792
08/28/2012 03:20:00*6.57894*6.57639*6.5795*6.57564
08/28/2012 03:25:00*6.57639*6.57512*6.57762*6.57373
08/28/2012 03:30:00*6.57512*6.57663*6.57783*6.57512
08/28/2012 03:35:00*6.57663*6.58073*6.58552*6.5765
08/28/2012 03:40:00*6.58073*6.57736*6.58153*6.57623
08/28/2012 03:45:00*6.57736*6.57458*6.57791*6.5744
08/28/2012 03:50:00*6.57458*6.57217*6.57671*6.57172
08/28/2012 03:55:00*6.57217*6.57134*6.57218*6.56759
08/28/2012 04:00:00*6.57134*6.57148*6.57365*6.569
08/28/2012 04:05:00*6.57148*6.5742*6.57543*6.5704
08/28/2012 04:10:00*6.5742*6.57508*6.57643*6.57211
08/28/2012 04:15:00*6.57508*6.57362*6.57584*6.57343
08/28/2012 04:20:00*6.57362*6.57188*6.57362*6.5706
08/28/2012 04:25:00*6.57188*6.57737*6.57737*6.57132
08/28/2012 04:30:00*6.57737*6.57333*6.57809*6.57256
08/28/2012 04:35:00*6.57333*6.56733*6.57336*6.56618
08/28/2012 04:40:00*6.56733*6.57199*6.57309*6.5671
08/28/2012 04:45:00*6.57199*6.56865*6.57214*6.56842
08/28/2012 04:50:00*6.56865*6.56674*6.56869*6.56325
08/28/2012 04:55:00*6.56674*6.56875*6.56925*6.56544
08/28/2012 05:00:00*6.56875*6.56134*6.5688*6.56084
08/28/2012 05:05:00*6.56134*6.5593*6.56149*6.5557
08/28/2012 05:10:00*6.5593*6.55992*6.5615*6.55817
08/28/2012 05:15:00*6.55992*6.55907*6.56048*6.55695
08/28/2012 05:20:00*6.55907*6.56172*6.56326*6.55868
08/28/2012 05:25:00*6.56172*6.55939*6.56215*6.55756
08/28/2012 05:30:00*6.55939*6.55646*6.56134*6.5558
08/28/2012 05:35:00*6.55646*6.5562*6.55928*6.55412
08/28/2012 05:40:00*6.5562*6.55766*6.55849*6.55338
08/28/2012 05:45:00*6.55766*6.55659*6.55947*6.5552
08/28/2012 05:50:00*6.55659*6.55631*6.55749*6.5558
08/28/2012 05:55:00*6.55631*6.55748*6.55776*6.55501
08/28/2012 06:00:00*6.55748*6.56005*6.5602*6.55573
08/28/2012 06:05:00*6.56005*6.55984*6.56062*6.55755
08/28/2012 06:10:00*6.55984*6.56084*6.5612*6.558
08/28/2012 06:15:00*6.56084*6.558*6.56101*6.55797
08/28/2012 06:20:00*6.558*6.55905*6.55905*6.55647
08/28/2012 06:25:00*6.55905*6.55749*6.56033*6.556
08/28/2012 06:30:00*6.55749*6.5577*6.55873*6.55696
08/28/2012 06:35:00*6.5577*6.55983*6.56058*6.5576
08/28/2012 06:40:00*6.55983*6.55967*6.56158*6.55958
08/28/2012 06:45:00*6.55967*6.5593*6.56118*6.55874
08/28/2012 06:50:00*6.5593*6.56044*6.5619*6.5593
08/28/2012 06:55:00*6.56044*6.56308*6.56394*6.56014
08/28/2012 07:00:00*6.56308*6.56789*6.56824*6.56261
08/28/2012 07:05:00*6.56789*6.5702*6.57182*6.56773
08/28/2012 07:10:00*6.5702*6.5685*6.57114*6.5677
08/28/2012 07:15:00*6.5685*6.56908*6.5697*6.56787
08/28/2012 07:20:00*6.56908*6.57222*6.57346*6.56808
08/28/2012 07:25:00*6.57222*6.57267*6.57576*6.5718
08/28/2012 07:30:00*6.57267*6.56996*6.57267*6.5667
08/28/2012 07:35:00*6.56996*6.56832*6.57044*6.568
08/28/2012 07:40:00*6.56832*6.56882*6.56922*6.56704
08/28/2012 07:45:00*6.56882*6.5696*6.5702*6.56861
08/28/2012 07:50:00*6.5696*6.57139*6.5718*6.5695
08/28/2012 07:55:00*6.57139*6.56749*6.57166*6.56689
08/28/2012 08:00:00*6.56749*6.56991*6.57041*6.56505
08/28/2012 08:05:00*6.56991*6.56468*6.57008*6.5609
08/28/2012 08:10:00*6.56468*6.56551*6.56688*6.5632
08/28/2012 08:15:00*6.56551*6.56632*6.56859*6.56415
08/28/2012 08:20:00*6.56632*6.56696*6.56967*6.56396
08/28/2012 08:25:00*6.56696*6.56546*6.56859*6.56429
08/28/2012 08:30:00*6.56546*6.56617*6.56635*6.5623
08/28/2012 08:35:00*6.56617*6.57208*6.5731*6.56616
08/28/2012 08:40:00*6.57208*6.57329*6.57466*6.57204
08/28/2012 08:45:00*6.57329*6.572*6.57503*6.57164
08/28/2012 08:50:00*6.572*6.57672*6.57687*6.57153
08/28/2012 08:55:00*6.57672*6.57469*6.57791*6.57335
08/28/2012 09:00:00*6.57469*6.57607*6.57781*6.57213
08/28/2012 09:05:00*6.57607*6.5818*6.58288*6.57184
08/28/2012 09:10:00*6.5818*6.57896*6.58264*6.57853
08/28/2012 09:15:00*6.57896*6.57144*6.57896*6.56932
08/28/2012 09:20:00*6.57144*6.5681*6.57266*6.56687
08/28/2012 09:25:00*6.5681*6.56899*6.56994*6.56564
08/28/2012 09:30:00*6.56899*6.56854*6.57178*6.5639
08/28/2012 09:35:00*6.56854*6.56927*6.57036*6.56551
08/28/2012 09:40:00*6.56927*6.56932*6.57074*6.5664
08/28/2012 09:45:00*6.56932*6.57337*6.57409*6.56824
08/28/2012 09:50:00*6.57337*6.57457*6.576*6.57277
08/28/2012 09:55:00*6.57457*6.57647*6.57724*6.5728
08/28/2012 10:00:00*6.57647*6.5882*6.5895*6.57647
08/28/2012 10:05:00*6.5882*6.58356*6.58859*6.58253
08/28/2012 10:10:00*6.58356*6.5864*6.58767*6.58157
08/28/2012 10:15:00*6.5864*6.58826*6.5896*6.58263
08/28/2012 10:20:00*6.58826*6.58613*6.58932*6.58515
08/28/2012 10:25:00*6.58613*6.5865*6.5873*6.5835
08/28/2012 10:30:00*6.5865*6.58727*6.58767*6.5852
08/28/2012 10:35:00*6.58727*6.58582*6.58727*6.58396
08/28/2012 10:40:00*6.58582*6.5856*6.58749*6.58387
08/28/2012 10:45:00*6.5856*6.58735*6.58759*6.5846
08/28/2012 10:50:00*6.58735*6.5876*6.5877*6.5848
08/28/2012 10:55:00*6.5876*6.58526*6.5877*6.58481
08/28/2012 11:00:00*6.58526*6.5922*6.5938*6.58526
08/28/2012 11:05:00*6.5922*6.591*6.593*6.59025
08/28/2012 11:10:00*6.591*6.5887*6.59269*6.5883
08/28/2012 11:15:00*6.5887*6.59572*6.59641*6.58778
08/28/2012 11:20:00*6.59572*6.59528*6.59761*6.5949
08/28/2012 11:25:00*6.59528*6.5947*6.59727*6.5943
08/28/2012 11:30:00*6.5947*6.59752*6.5995*6.5929
08/28/2012 11:35:00*6.59752*6.5977*6.5989*6.59561
08/28/2012 11:40:00*6.5977*6.59988*6.59996*6.59657
08/28/2012 11:45:00*6.59988*6.59861*6.60098*6.59794
08/28/2012 11:50:00*6.59861*6.60278*6.60278*6.59774
08/28/2012 11:55:00*6.60278*6.60278*6.60339*6.60171
08/28/2012 12:00:00*6.60278*6.6044*6.60547*6.60249
08/28/2012 12:05:00*6.6044*6.6043*6.6048*6.60263
08/28/2012 12:10:00*6.6043*6.6019*6.6045*6.6016
08/28/2012 12:15:00*6.6019*6.6007*6.60292*6.5989
08/28/2012 12:20:00*6.6007*6.6013*6.6013*6.5994
08/28/2012 12:25:00*6.6013*6.5996*6.60178*6.5994
08/28/2012 12:30:00*6.5996*6.597*6.5997*6.597
08/28/2012 12:35:00*6.597*6.59805*6.59951*6.597
08/28/2012 12:40:00*6.59805*6.5974*6.59865*6.59682
08/28/2012 12:45:00*6.5974*6.59797*6.59876*6.5973
08/28/2012 12:50:00*6.59797*6.5991*6.59936*6.596
08/28/2012 12:55:00*6.5991*6.6001*6.6006*6.5985
08/28/2012 13:00:00*6.6001*6.6041*6.60479*6.59995
08/28/2012 13:05:00*6.6041*6.6036*6.6049*6.60123
08/28/2012 13:10:00*6.6036*6.6026*6.6044*6.6025
08/28/2012 13:15:00*6.6026*6.6023*6.6032*6.6023
08/28/2012 13:20:00*6.6023*6.6016*6.6026*6.601
08/28/2012 13:25:00*6.6016*6.6007*6.602*6.60002
08/28/2012 13:30:00*6.6007*6.6013*6.60204*6.6007
08/28/2012 13:35:00*6.6013*6.6023*6.6028*6.6013
08/28/2012 13:40:00*6.6023*6.6035*6.6036*6.6023
08/28/2012 13:45:00*6.6035*6.6027*6.604*6.6026
08/28/2012 13:50:00*6.6027*6.60191*6.6037*6.60186
08/28/2012 13:55:00*6.60191*6.60619*6.6062*6.6019
08/28/2012 14:00:00*6.60619*6.6065*6.60732*6.60343
08/28/2012 14:05:00*6.6065*6.6049*6.6082*6.6043
08/28/2012 14:10:00*6.6049*6.60681*6.6073*6.6047
08/28/2012 14:15:00*6.60681*6.6061*6.60707*6.6055
08/28/2012 14:20:00*6.6061*6.60863*6.6094*6.6061
08/28/2012 14:25:00*6.60863*6.60852*6.60949*6.6076
08/28/2012 14:30:00*6.60852*6.6084*6.60971*6.6075
08/28/2012 14:35:00*6.6084*6.6082*6.6086*6.6072
08/28/2012 14:40:00*6.6082*6.60968*6.6103*6.60806
08/28/2012 14:45:00*6.60968*6.609*6.6102*6.60784
08/28/2012 14:50:00*6.609*6.6107*6.6122*6.609
08/28/2012 14:55:00*6.6107*6.612*6.61289*6.6098
08/28/2012 15:00:00*6.612*6.61214*6.61344*6.61107
08/28/2012 15:05:00*6.61214*6.6103*6.6123*6.6099
08/28/2012 15:10:00*6.6103*6.6107*6.6114*6.6103
08/28/2012 15:15:00*6.6107*6.61*6.611*6.6098
08/28/2012 15:20:00*6.61*6.6076*6.61*6.6064
08/28/2012 15:25:00*6.6076*6.60767*6.60902*6.60753
08/28/2012 15:30:00*6.60767*6.6072*6.6082*6.6068
08/28/2012 15:35:00*6.6072*6.60713*6.6092*6.6067
08/28/2012 15:40:00*6.60713*6.6107*6.61138*6.60522
08/28/2012 15:45:00*6.6107*6.6114*6.61159*6.61
08/28/2012 15:50:00*6.6114*6.612*6.6121*6.61072
08/28/2012 15:55:00*6.612*6.60947*6.6126*6.60916
08/28/2012 16:00:00*6.60947*6.6076*6.60977*6.60741
08/28/2012 16:05:00*6.6076*6.6077*6.6083*6.6071
08/28/2012 16:10:00*6.6077*6.6048*6.6081*6.6047
08/28/2012 16:15:00*6.6048*6.60554*6.60558*6.6039
08/28/2012 16:20:00*6.60554*6.6064*6.6064*6.6051
08/28/2012 16:25:00*6.6064*6.607*6.607*6.6063
08/28/2012 16:30:00*6.607*6.6071*6.6071*6.6066
08/28/2012 16:35:00*6.6071*6.6059*6.6071*6.6053
08/28/2012 16:40:00*6.6059*6.6057*6.6059*6.605
08/28/2012 16:45:00*6.6057*6.6055*6.6059*6.6052
08/28/2012 16:50:00*6.6055*6.6083*6.6088*6.6055
08/28/2012 16:55:00*6.6083*6.6112*6.6117*6.6082
08/28/2012 17:00:00*6.6112*6.6054*6.6114*6.6053
