08/26/2012 17:05:00*6.5963*6.5987*6.5995*6.5959
08/26/2012 17:10:00*6.5987*6.5991*6.5999*6.5987
08/26/2012 17:15:00*6.5991*6.60245*6.60251*6.59909
08/26/2012 17:20:00*6.60245*6.60052*6.60245*6.59992
08/26/2012 17:25:00*6.60052*6.60108*6.60116*6.59993
08/26/2012 17:30:00*6.60108*6.5984*6.60156*6.5982
08/26/2012 17:35:00*6.5984*6.60031*6.60048*6.598
08/26/2012 17:40:00*6.60031*6.5981*6.60043*6.5981
08/26/2012 17:45:00*6.5981*6.59952*6.60016*6.598
08/26/2012 17:50:00*6.59952*6.60042*6.60111*6.59945
08/26/2012 17:55:00*6.60042*6.60135*6.60139*6.59985
08/26/2012 18:00:00*6.60135*6.5992*6.60157*6.5991
08/26/2012 18:05:00*6.5992*6.59707*6.60054*6.5955
08/26/2012 18:10:00*6.59707*6.59616*6.5987*6.59569
08/26/2012 18:15:00*6.59616*6.59829*6.59877*6.59616
08/26/2012 18:20:00*6.59829*6.59876*6.5993*6.5958
08/26/2012 18:25:00*6.59876*6.59652*6.59929*6.595
08/26/2012 18:30:00*6.59652*6.59656*6.59805*6.59565
08/26/2012 18:35:00*6.59656*6.59821*6.59833*6.5943
08/26/2012 18:40:00*6.59821*6.59653*6.59839*6.5942
08/26/2012 18:45:00*6.59653*6.5968*6.59856*6.594
08/26/2012 18:50:00*6.5968*6.5943*6.59714*6.5942
08/26/2012 18:55:00*6.5943*6.5968*6.5968*6.5943
08/26/2012 19:00:00*6.5968*6.59561*6.59779*6.59561
08/26/2012 19:05:00*6.59561*6.59447*6.59564*6.5934
08/26/2012 19:10:00*6.59447*6.59499*6.59564*6.5927
08/26/2012 19:15:00*6.59499*6.59664*6.5967*6.59499
08/26/2012 19:20:00*6.59664*6.59831*6.59851*6.59664
08/26/2012 19:25:00*6.59831*6.59815*6.59942*6.59723
08/26/2012 19:30:00*6.59815*6.59871*6.59992*6.59733
08/26/2012 19:35:00*6.59871*6.59799*6.59908*6.59799
08/26/2012 19:40:00*6.59799*6.6*6.60038*6.597
08/26/2012 19:45:00*6.6*6.60005*6.60049*6.59841
08/26/2012 19:50:00*6.60005*6.59961*6.60115*6.59906
08/26/2012 19:55:00*6.59961*6.59966*6.60065*6.59941
08/26/2012 20:00:00*6.59966*6.60138*6.60138*6.59582
08/26/2012 20:05:00*6.60138*6.59956*6.60392*6.59909
08/26/2012 20:10:00*6.59956*6.60237*6.60495*6.59935
08/26/2012 20:15:00*6.60237*6.60281*6.6042*6.6009
08/26/2012 20:20:00*6.60281*6.60268*6.60399*6.60108
08/26/2012 20:25:00*6.60268*6.60204*6.60326*6.60022
08/26/2012 20:30:00*6.60204*6.60118*6.60273*6.60092
08/26/2012 20:35:00*6.60118*6.60231*6.60369*6.60111
08/26/2012 20:40:00*6.60231*6.60252*6.60309*6.60186
08/26/2012 20:45:00*6.60252*6.60021*6.60291*6.5992
08/26/2012 20:50:00*6.60021*6.5992*6.60083*6.59917
08/26/2012 20:55:00*6.5992*6.60034*6.60034*6.5986
08/26/2012 21:00:00*6.60034*6.60093*6.60206*6.599
08/26/2012 21:05:00*6.60093*6.60159*6.60234*6.59988
08/26/2012 21:10:00*6.60159*6.60191*6.60191*6.60144
08/26/2012 21:15:00*6.60191*6.60006*6.60229*6.59954
08/26/2012 21:20:00*6.60006*6.60409*6.61019*6.5997
08/26/2012 21:25:00*6.60409*6.60328*6.60624*6.60033
08/26/2012 21:30:00*6.60328*6.60348*6.60431*6.60158
08/26/2012 21:35:00*6.60348*6.603*6.60427*6.60168
08/26/2012 21:40:00*6.603*6.60313*6.60396*6.60133
08/26/2012 21:45:00*6.60313*6.60069*6.60336*6.59806
08/26/2012 21:50:00*6.60069*6.60014*6.60269*6.60014
08/26/2012 21:55:00*6.60014*6.5996*6.60029*6.59768
08/26/2012 22:00:00*6.5996*6.60276*6.60276*6.5996
08/26/2012 22:05:00*6.60276*6.6083*6.60986*6.6018
08/26/2012 22:10:00*6.6083*6.60871*6.60989*6.60658
08/26/2012 22:15:00*6.60871*6.6082*6.61121*6.60704
08/26/2012 22:20:00*6.6082*6.6035*6.6089*6.6029
08/26/2012 22:25:00*6.6035*6.60509*6.60515*6.6017
08/26/2012 22:30:00*6.60509*6.60398*6.60509*6.6033
08/26/2012 22:35:00*6.60398*6.60391*6.60435*6.60348
08/26/2012 22:40:00*6.60391*6.60259*6.60398*6.60215
08/26/2012 22:45:00*6.60259*6.60169*6.60259*6.60169
08/26/2012 22:50:00*6.60169*6.60142*6.6017*6.60045
08/26/2012 22:55:00*6.60142*6.60055*6.60148*6.5997
08/26/2012 23:00:00*6.60055*6.60019*6.60072*6.5991
08/26/2012 23:05:00*6.60019*6.60025*6.60098*6.60008
08/26/2012 23:10:00*6.60025*6.60015*6.60084*6.5989
08/26/2012 23:15:00*6.60015*6.60141*6.60177*6.5994
08/26/2012 23:20:00*6.60141*6.60118*6.60252*6.601
08/26/2012 23:25:00*6.60118*6.5996*6.60217*6.5995
08/26/2012 23:30:00*6.5996*6.6005*6.60118*6.5996
08/26/2012 23:35:00*6.6005*6.60041*6.60091*6.5998
08/26/2012 23:40:00*6.60041*6.5998*6.60051*6.59974
08/26/2012 23:45:00*6.5998*6.60576*6.60576*6.5998
08/26/2012 23:50:00*6.60576*6.60481*6.60586*6.60474
08/26/2012 23:55:00*6.60481*6.60427*6.60491*6.6042
08/27/2012 00:00:00*6.60427*6.6041*6.60456*6.6041
08/27/2012 00:05:00*6.6041*6.60518*6.60525*6.6041
08/27/2012 00:10:00*6.60518*6.60502*6.60549*6.60448
08/27/2012 00:15:00*6.60502*6.6045*6.60502*6.60425
08/27/2012 00:20:00*6.6045*6.60436*6.60504*6.6042
08/27/2012 00:25:00*6.60436*6.6048*6.605*6.60355
08/27/2012 00:30:00*6.6048*6.60269*6.6052*6.60261
08/27/2012 00:35:00*6.60269*6.60052*6.60269*6.59941
08/27/2012 00:40:00*6.60052*6.60055*6.60082*6.5996
08/27/2012 00:45:00*6.60055*6.60056*6.60066*6.5991
08/27/2012 00:50:00*6.60056*6.5997*6.60093*6.5997
08/27/2012 00:55:00*6.5997*6.59916*6.5997*6.5984
08/27/2012 01:00:00*6.59916*6.5986*6.59978*6.5984
08/27/2012 01:05:00*6.5986*6.59916*6.60051*6.5986
08/27/2012 01:10:00*6.59916*6.59935*6.59976*6.59911
08/27/2012 01:15:00*6.59935*6.6019*6.60209*6.59935
08/27/2012 01:20:00*6.6019*6.60294*6.60294*6.60169
08/27/2012 01:25:00*6.60294*6.6018*6.60294*6.60109
08/27/2012 01:30:00*6.6018*6.60666*6.60683*6.6
08/27/2012 01:35:00*6.60666*6.60734*6.60789*6.60666
08/27/2012 01:40:00*6.60734*6.60576*6.60823*6.60549
08/27/2012 01:45:00*6.60576*6.60897*6.6096*6.60544
08/27/2012 01:50:00*6.60897*6.60829*6.61008*6.60811
08/27/2012 01:55:00*6.60829*6.60833*6.61099*6.60752
08/27/2012 02:00:00*6.60833*6.60728*6.60867*6.60628
08/27/2012 02:05:00*6.60728*6.60819*6.6096*6.6056
08/27/2012 02:10:00*6.60819*6.61178*6.61189*6.60731
08/27/2012 02:15:00*6.61178*6.61416*6.61454*6.61146
08/27/2012 02:20:00*6.61416*6.608*6.61416*6.6079
08/27/2012 02:25:00*6.608*6.613*6.613*6.608
08/27/2012 02:30:00*6.613*6.61226*6.6145*6.61203
08/27/2012 02:35:00*6.61226*6.61179*6.61459*6.61103
08/27/2012 02:40:00*6.61179*6.6132*6.61443*6.61154
08/27/2012 02:45:00*6.6132*6.61229*6.61428*6.61125
08/27/2012 02:50:00*6.61229*6.61347*6.61498*6.61229
08/27/2012 02:55:00*6.61347*6.61618*6.61618*6.61242
08/27/2012 03:00:00*6.61618*6.61669*6.61707*6.61504
08/27/2012 03:05:00*6.61669*6.61508*6.6174*6.61367
08/27/2012 03:10:00*6.61508*6.61305*6.61658*6.61285
08/27/2012 03:15:00*6.61305*6.6131*6.61402*6.60962
08/27/2012 03:20:00*6.6131*6.61164*6.61326*6.61103
08/27/2012 03:25:00*6.61164*6.61064*6.61255*6.6106
08/27/2012 03:30:00*6.61064*6.6119*6.61406*6.60968
08/27/2012 03:35:00*6.6119*6.60904*6.61227*6.60702
08/27/2012 03:40:00*6.60904*6.60233*6.6104*6.6016
08/27/2012 03:45:00*6.60233*6.60454*6.60498*6.60103
08/27/2012 03:50:00*6.60454*6.60338*6.60477*6.60307
08/27/2012 03:55:00*6.60338*6.60097*6.60459*6.60041
08/27/2012 04:00:00*6.60097*6.59881*6.60251*6.5987
08/27/2012 04:05:00*6.59881*6.59454*6.60127*6.59428
08/27/2012 04:10:00*6.59454*6.59294*6.59454*6.59078
08/27/2012 04:15:00*6.59294*6.58996*6.59466*6.58985
08/27/2012 04:20:00*6.58996*6.5921*6.59297*6.58938
08/27/2012 04:25:00*6.5921*6.5921*6.59282*6.58943
08/27/2012 04:30:00*6.5921*6.59302*6.59302*6.58971
08/27/2012 04:35:00*6.59302*6.59085*6.59406*6.58896
08/27/2012 04:40:00*6.59085*6.59147*6.5928*6.59076
08/27/2012 04:45:00*6.59147*6.58932*6.59185*6.58781
08/27/2012 04:50:00*6.58932*6.5872*6.58951*6.58526
08/27/2012 04:55:00*6.5872*6.5861*6.58855*6.58508
08/27/2012 05:00:00*6.5861*6.58179*6.58639*6.5791
08/27/2012 05:05:00*6.58179*6.57747*6.58277*6.57732
08/27/2012 05:10:00*6.57747*6.57977*6.58445*6.57742
08/27/2012 05:15:00*6.57977*6.58136*6.58231*6.57953
08/27/2012 05:20:00*6.58136*6.58534*6.58583*6.5811
08/27/2012 05:25:00*6.58534*6.58101*6.58651*6.57892
08/27/2012 05:30:00*6.58101*6.5804*6.58342*6.57961
08/27/2012 05:35:00*6.5804*6.57903*6.58145*6.57872
08/27/2012 05:40:00*6.57903*6.57942*6.58006*6.57847
08/27/2012 05:45:00*6.57942*6.5818*6.58266*6.57905
08/27/2012 05:50:00*6.5818*6.58386*6.58465*6.58132
08/27/2012 05:55:00*6.58386*6.58397*6.58474*6.58197
08/27/2012 06:00:00*6.58397*6.58479*6.58533*6.58386
08/27/2012 06:05:00*6.58479*6.57926*6.58504*6.57925
08/27/2012 06:10:00*6.57926*6.57913*6.57945*6.5763
08/27/2012 06:15:00*6.57913*6.57054*6.57924*6.5704
08/27/2012 06:20:00*6.57054*6.56927*6.5713*6.56747
08/27/2012 06:25:00*6.56927*6.57392*6.57456*6.56762
08/27/2012 06:30:00*6.57392*6.5728*6.5755*6.57189
08/27/2012 06:35:00*6.5728*6.56815*6.57309*6.56762
08/27/2012 06:40:00*6.56815*6.57189*6.57215*6.56703
08/27/2012 06:45:00*6.57189*6.57231*6.57246*6.57018
08/27/2012 06:50:00*6.57231*6.5707*6.5728*6.56994
08/27/2012 06:55:00*6.5707*6.57252*6.57308*6.5707
08/27/2012 07:00:00*6.57252*6.57435*6.57435*6.57144
08/27/2012 07:05:00*6.57435*6.5742*6.57497*6.57313
08/27/2012 07:10:00*6.5742*6.57567*6.57691*6.57418
08/27/2012 07:15:00*6.57567*6.57345*6.57569*6.57216
08/27/2012 07:20:00*6.57345*6.57345*6.57424*6.57267
08/27/2012 07:25:00*6.57345*6.57279*6.57351*6.57219
08/27/2012 07:30:00*6.57279*6.57096*6.57299*6.57064
08/27/2012 07:35:00*6.57096*6.56979*6.57104*6.56961
08/27/2012 07:40:00*6.56979*6.5719*6.57216*6.56973
08/27/2012 07:45:00*6.5719*6.57181*6.57238*6.56943
08/27/2012 07:50:00*6.57181*6.57302*6.57304*6.56546
08/27/2012 07:55:00*6.57302*6.57448*6.57504*6.57038
08/27/2012 08:00:00*6.57448*6.5759*6.57727*6.57307
08/27/2012 08:05:00*6.5759*6.57366*6.57646*6.5733
08/27/2012 08:10:00*6.57366*6.5749*6.57676*6.57258
08/27/2012 08:15:00*6.5749*6.5759*6.57632*6.57189
08/27/2012 08:20:00*6.5759*6.57453*6.57614*6.5707
08/27/2012 08:25:00*6.57453*6.57582*6.57746*6.57403
08/27/2012 08:30:00*6.57582*6.57574*6.57642*6.5749
08/27/2012 08:35:00*6.57574*6.57412*6.57595*6.57387
08/27/2012 08:40:00*6.57412*6.5764*6.57702*6.57366
08/27/2012 08:45:00*6.5764*6.57462*6.5766*6.57415
08/27/2012 08:50:00*6.57462*6.57352*6.57524*6.57262
08/27/2012 08:55:00*6.57352*6.57454*6.57488*6.57302
08/27/2012 09:00:00*6.57454*6.5766*6.57739*6.57401
08/27/2012 09:05:00*6.5766*6.57598*6.57759*6.57526
08/27/2012 09:10:00*6.57598*6.57692*6.57765*6.57548
08/27/2012 09:15:00*6.57692*6.57966*6.57995*6.57573
08/27/2012 09:20:00*6.57966*6.58017*6.58066*6.57821
08/27/2012 09:25:00*6.58017*6.57909*6.58219*6.57818
08/27/2012 09:30:00*6.57909*6.58015*6.58129*6.5783
08/27/2012 09:35:00*6.58015*6.58142*6.58291*6.5784
08/27/2012 09:40:00*6.58142*6.58232*6.5832*6.58018
08/27/2012 09:45:00*6.58232*6.58469*6.5861*6.58232
08/27/2012 09:50:00*6.58469*6.58434*6.58526*6.58314
08/27/2012 09:55:00*6.58434*6.58675*6.58735*6.584
08/27/2012 10:00:00*6.58675*6.58786*6.5902*6.5861
08/27/2012 10:05:00*6.58786*6.58631*6.58927*6.58631
08/27/2012 10:10:00*6.58631*6.5854*6.58787*6.5853
08/27/2012 10:15:00*6.5854*6.5847*6.58556*6.58311
08/27/2012 10:20:00*6.5847*6.58351*6.5853*6.58275
08/27/2012 10:25:00*6.58351*6.5858*6.58708*6.58351
08/27/2012 10:30:00*6.5858*6.58716*6.58861*6.5858
08/27/2012 10:35:00*6.58716*6.58789*6.58809*6.58551
08/27/2012 10:40:00*6.58789*6.58894*6.59068*6.58748
08/27/2012 10:45:00*6.58894*6.59372*6.59424*6.58849
08/27/2012 10:50:00*6.59372*6.59125*6.59395*6.59048
08/27/2012 10:55:00*6.59125*6.59141*6.59263*6.59007
08/27/2012 11:00:00*6.59141*6.59141*6.59398*6.5911
08/27/2012 11:05:00*6.59141*6.58887*6.59238*6.58867
08/27/2012 11:10:00*6.58887*6.58693*6.58899*6.58651
08/27/2012 11:15:00*6.58693*6.59082*6.59153*6.58613
08/27/2012 11:20:00*6.59082*6.59069*6.59229*6.58937
08/27/2012 11:25:00*6.59069*6.58921*6.59209*6.58873
08/27/2012 11:30:00*6.58921*6.59012*6.59174*6.5888
08/27/2012 11:35:00*6.59012*6.58975*6.59094*6.58901
08/27/2012 11:40:00*6.58975*6.58927*6.58983*6.58866
08/27/2012 11:45:00*6.58927*6.58837*6.58973*6.58837
08/27/2012 11:50:00*6.58837*6.58931*6.58975*6.58837
08/27/2012 11:55:00*6.58931*6.59049*6.59085*6.58931
08/27/2012 12:00:00*6.59049*6.5874*6.59049*6.5874
08/27/2012 12:05:00*6.5874*6.5863*6.5878*6.58575
08/27/2012 12:10:00*6.5863*6.5875*6.5876*6.5863
08/27/2012 12:15:00*6.5875*6.58728*6.5885*6.58533
08/27/2012 12:20:00*6.58728*6.58745*6.5876*6.5871
08/27/2012 12:25:00*6.58745*6.58753*6.58753*6.58657
08/27/2012 12:30:00*6.58753*6.5876*6.58903*6.58753
08/27/2012 12:35:00*6.5876*6.5883*6.5902*6.5876
08/27/2012 12:40:00*6.5883*6.58935*6.58987*6.5879
08/27/2012 12:45:00*6.58935*6.5892*6.59021*6.58836
08/27/2012 12:50:00*6.5892*6.58976*6.59047*6.5891
08/27/2012 12:55:00*6.58976*6.59002*6.59077*6.5888
08/27/2012 13:00:00*6.59002*6.58962*6.59065*6.58927
08/27/2012 13:05:00*6.58962*6.58942*6.59036*6.5888
08/27/2012 13:10:00*6.58942*6.589*6.58942*6.5888
08/27/2012 13:15:00*6.589*6.5892*6.5897*6.5889
08/27/2012 13:20:00*6.5892*6.58943*6.58959*6.589
08/27/2012 13:25:00*6.58943*6.59106*6.5923*6.58847
08/27/2012 13:30:00*6.59106*6.5892*6.59128*6.58891
08/27/2012 13:35:00*6.5892*6.5892*6.5897*6.58879
08/27/2012 13:40:00*6.5892*6.5891*6.5894*6.5879
08/27/2012 13:45:00*6.5891*6.5901*6.5905*6.5891
08/27/2012 13:50:00*6.5901*6.5911*6.5911*6.5893
08/27/2012 13:55:00*6.5911*6.5936*6.5936*6.5909
08/27/2012 14:00:00*6.5936*6.59359*6.59405*6.59337
08/27/2012 14:05:00*6.59359*6.5951*6.59557*6.59359
08/27/2012 14:10:00*6.5951*6.5951*6.5958*6.59446
08/27/2012 14:15:00*6.5951*6.5958*6.5958*6.5944
08/27/2012 14:20:00*6.5958*6.59581*6.5965*6.59518
08/27/2012 14:25:00*6.59581*6.5935*6.5964*6.5929
08/27/2012 14:30:00*6.5935*6.5923*6.5936*6.5915
08/27/2012 14:35:00*6.5923*6.58978*6.59272*6.5896
08/27/2012 14:40:00*6.58978*6.58924*6.59053*6.58909
08/27/2012 14:45:00*6.58924*6.5894*6.59021*6.5883
08/27/2012 14:50:00*6.5894*6.59*6.5915*6.5894
08/27/2012 14:55:00*6.59*6.591*6.592*6.5899
08/27/2012 15:00:00*6.591*6.59696*6.59746*6.59065
08/27/2012 15:05:00*6.59696*6.59937*6.60093*6.59614
08/27/2012 15:10:00*6.59937*6.59962*6.60144*6.59601
08/27/2012 15:15:00*6.59962*6.59877*6.59994*6.59709
08/27/2012 15:20:00*6.59877*6.59851*6.59947*6.5982
08/27/2012 15:25:00*6.59851*6.59677*6.60128*6.59663
08/27/2012 15:30:00*6.59677*6.59997*6.60135*6.5964
08/27/2012 15:35:00*6.59997*6.60088*6.60106*6.59771
08/27/2012 15:40:00*6.60088*6.59948*6.60145*6.5991
08/27/2012 15:45:00*6.59948*6.5989*6.60025*6.59861
08/27/2012 15:50:00*6.5989*6.599*6.5994*6.59854
08/27/2012 15:55:00*6.599*6.6001*6.6001*6.59872
08/27/2012 16:00:00*6.6001*6.6012*6.60598*6.6001
08/27/2012 16:05:00*6.6012*6.60029*6.60172*6.5999
08/27/2012 16:10:00*6.60029*6.60139*6.60209*6.60029
08/27/2012 16:15:00*6.60139*6.60154*6.60234*6.60084
08/27/2012 16:20:00*6.60154*6.59884*6.60214*6.59759
08/27/2012 16:25:00*6.59884*6.5987*6.60049*6.5981
08/27/2012 16:30:00*6.5987*6.59881*6.59914*6.5984
08/27/2012 16:35:00*6.59881*6.59865*6.599*6.598
08/27/2012 16:40:00*6.59865*6.60011*6.60011*6.59837
08/27/2012 16:45:00*6.60011*6.59911*6.60012*6.59846
08/27/2012 16:50:00*6.59911*6.59927*6.60015*6.5962
08/27/2012 16:55:00*6.59927*6.5969*6.6004*6.5969
08/27/2012 17:00:00*6.5969*6.5931*6.59734*6.5931
