08/26/2012 15:10:00*6.584*6.5824*6.5843*6.5821
08/26/2012 15:15:00*6.5824*6.5886*6.5888*6.5824
08/26/2012 15:20:00*6.5886*6.5864*6.5886*6.5864
08/26/2012 15:25:00*6.5864*6.5883*6.5884*6.5862
08/26/2012 15:30:00*6.5883*6.5884*6.5885*6.5883
08/26/2012 15:40:00*6.5874*6.5874*6.5874*6.5873
08/26/2012 15:50:00*6.5871*6.5876*6.5879*6.587
08/26/2012 16:30:00*6.5876*6.5894*6.5896*6.5874
08/26/2012 16:35:00*6.5894*6.5963*6.5977*6.5894
08/26/2012 16:40:00*6.5963*6.5959*6.597*6.5954
08/26/2012 16:45:00*6.5959*6.596*6.5963*6.5959
08/26/2012 16:50:00*6.596*6.59605*6.59684*6.5956
08/26/2012 16:55:00*6.59605*6.5967*6.5967*6.5952
08/26/2012 17:00:00*6.5967*6.5963*6.59865*6.5957
