08/23/2012 17:05:00*6.5885*6.5883*6.5894*6.5871
08/23/2012 17:10:00*6.5883*6.5881*6.58859*6.5867
08/23/2012 17:15:00*6.5881*6.5894*6.5899*6.5871
08/23/2012 17:20:00*6.5894*6.5886*6.5902*6.5879
08/23/2012 17:25:00*6.5886*6.58935*6.59065*6.5882
08/23/2012 17:30:00*6.58935*6.59021*6.59047*6.5888
08/23/2012 17:35:00*6.59021*6.58819*6.5904*6.58618
08/23/2012 17:40:00*6.58819*6.58887*6.58887*6.58613
08/23/2012 17:45:00*6.58887*6.58923*6.59172*6.58769
08/23/2012 17:50:00*6.58923*6.59051*6.59084*6.58909
08/23/2012 17:55:00*6.59051*6.59088*6.59306*6.59006
08/23/2012 18:00:00*6.59088*6.59259*6.59418*6.59078
08/23/2012 18:05:00*6.59259*6.59261*6.59416*6.5895
08/23/2012 18:10:00*6.59261*6.59196*6.59321*6.59114
08/23/2012 18:15:00*6.59196*6.58974*6.592*6.5888
08/23/2012 18:20:00*6.58974*6.58885*6.58985*6.58842
08/23/2012 18:25:00*6.58885*6.59001*6.59042*6.58857
08/23/2012 18:30:00*6.59001*6.59136*6.59143*6.59001
08/23/2012 18:35:00*6.59136*6.5902*6.59262*6.5902
08/23/2012 18:40:00*6.5902*6.59642*6.59642*6.5902
08/23/2012 18:45:00*6.59642*6.59714*6.59721*6.5942
08/23/2012 18:50:00*6.59714*6.59905*6.59907*6.59601
08/23/2012 18:55:00*6.59905*6.59548*6.59905*6.59506
08/23/2012 19:00:00*6.59548*6.59796*6.59827*6.59507
08/23/2012 19:05:00*6.59796*6.60146*6.60186*6.59796
08/23/2012 19:10:00*6.60146*6.59742*6.60146*6.59681
08/23/2012 19:15:00*6.59742*6.59812*6.60101*6.59585
08/23/2012 19:20:00*6.59812*6.59752*6.59812*6.5971
08/23/2012 19:25:00*6.59752*6.5965*6.59808*6.5962
08/23/2012 19:30:00*6.5965*6.59896*6.59913*6.5962
08/23/2012 19:35:00*6.59896*6.5985*6.59971*6.59822
08/23/2012 19:40:00*6.5985*6.59968*6.59992*6.59791
08/23/2012 19:45:00*6.59968*6.60096*6.60096*6.5975
08/23/2012 19:50:00*6.60096*6.59963*6.60361*6.59811
08/23/2012 19:55:00*6.59963*6.59852*6.60024*6.59709
08/23/2012 20:00:00*6.59852*6.59777*6.6001*6.59632
08/23/2012 20:05:00*6.59777*6.59769*6.60128*6.59739
08/23/2012 20:10:00*6.59769*6.59779*6.59882*6.5934
08/23/2012 20:15:00*6.59779*6.59764*6.59941*6.59598
08/23/2012 20:20:00*6.59764*6.59905*6.60014*6.59764
08/23/2012 20:25:00*6.59905*6.59901*6.59905*6.59842
08/23/2012 20:30:00*6.59901*6.60096*6.60096*6.59838
08/23/2012 20:35:00*6.60096*6.60021*6.60101*6.59884
08/23/2012 20:40:00*6.60021*6.60064*6.60141*6.599
08/23/2012 20:45:00*6.60064*6.60178*6.60193*6.59974
08/23/2012 20:50:00*6.60178*6.60115*6.60178*6.5994
08/23/2012 20:55:00*6.60115*6.60037*6.60161*6.59979
08/23/2012 21:00:00*6.60037*6.60019*6.60115*6.59931
08/23/2012 21:05:00*6.60019*6.60183*6.60602*6.59876
08/23/2012 21:10:00*6.60183*6.59907*6.60201*6.59838
08/23/2012 21:15:00*6.59907*6.60166*6.60254*6.59807
08/23/2012 21:20:00*6.60166*6.60185*6.60437*6.60096
08/23/2012 21:25:00*6.60185*6.60028*6.60276*6.60011
08/23/2012 21:30:00*6.60028*6.59644*6.60067*6.5956
08/23/2012 21:35:00*6.59644*6.60069*6.60151*6.59628
08/23/2012 21:40:00*6.60069*6.60194*6.6023*6.60039
08/23/2012 21:45:00*6.60194*6.60072*6.60271*6.60009
08/23/2012 21:50:00*6.60072*6.60032*6.60079*6.5989
08/23/2012 21:55:00*6.60032*6.60018*6.60175*6.59907
08/23/2012 22:00:00*6.60018*6.60311*6.60378*6.60018
08/23/2012 22:05:00*6.60311*6.60374*6.60411*6.60167
08/23/2012 22:10:00*6.60374*6.60231*6.60533*6.60214
08/23/2012 22:15:00*6.60231*6.60188*6.60325*6.60181
08/23/2012 22:20:00*6.60188*6.60057*6.60189*6.60002
08/23/2012 22:25:00*6.60057*6.60291*6.60291*6.60024
08/23/2012 22:30:00*6.60291*6.60078*6.60338*6.60078
08/23/2012 22:35:00*6.60078*6.60115*6.60209*6.60069
08/23/2012 22:40:00*6.60115*6.60061*6.60125*6.59993
08/23/2012 22:45:00*6.60061*6.60271*6.60318*6.6005
08/23/2012 22:50:00*6.60271*6.60287*6.60345*6.60159
08/23/2012 22:55:00*6.60287*6.59534*6.60287*6.59533
08/23/2012 23:00:00*6.59534*6.59548*6.5974*6.59465
08/23/2012 23:05:00*6.59548*6.59729*6.59758*6.59507
08/23/2012 23:10:00*6.59729*6.59895*6.5998*6.59683
08/23/2012 23:15:00*6.59895*6.59953*6.6005*6.59875
08/23/2012 23:20:00*6.59953*6.59925*6.59978*6.5974
08/23/2012 23:25:00*6.59925*6.59815*6.59925*6.5969
08/23/2012 23:30:00*6.59815*6.59851*6.59906*6.59793
08/23/2012 23:35:00*6.59851*6.59927*6.5996*6.59836
08/23/2012 23:40:00*6.59927*6.59919*6.59972*6.59801
08/23/2012 23:45:00*6.59919*6.59924*6.59942*6.59897
08/23/2012 23:50:00*6.59924*6.59913*6.60027*6.59825
08/23/2012 23:55:00*6.59913*6.59957*6.60024*6.59913
08/24/2012 00:00:00*6.59957*6.59878*6.59983*6.59838
08/24/2012 00:05:00*6.59878*6.59905*6.59905*6.59824
08/24/2012 00:10:00*6.59905*6.60223*6.60285*6.59888
08/24/2012 00:15:00*6.60223*6.60329*6.60394*6.60223
08/24/2012 00:20:00*6.60329*6.60302*6.60329*6.60234
08/24/2012 00:25:00*6.60302*6.60247*6.60313*6.60132
08/24/2012 00:30:00*6.60247*6.60291*6.60328*6.60197
08/24/2012 00:35:00*6.60291*6.60409*6.60442*6.6013
08/24/2012 00:40:00*6.60409*6.60256*6.60518*6.60171
08/24/2012 00:45:00*6.60256*6.6001*6.60256*6.59913
08/24/2012 00:50:00*6.6001*6.59863*6.60047*6.59826
08/24/2012 00:55:00*6.59863*6.60165*6.60362*6.5979
08/24/2012 01:00:00*6.60165*6.59849*6.60165*6.59743
08/24/2012 01:05:00*6.59849*6.59964*6.60092*6.59849
08/24/2012 01:10:00*6.59964*6.59842*6.59964*6.5968
08/24/2012 01:15:00*6.59842*6.59832*6.60027*6.59819
08/24/2012 01:20:00*6.59832*6.59997*6.60339*6.59801
08/24/2012 01:25:00*6.59997*6.59574*6.59997*6.59478
08/24/2012 01:30:00*6.59574*6.59707*6.5975*6.59574
08/24/2012 01:35:00*6.59707*6.59631*6.59797*6.59563
08/24/2012 01:40:00*6.59631*6.59507*6.59866*6.59469
08/24/2012 01:45:00*6.59507*6.59224*6.59553*6.59224
08/24/2012 01:50:00*6.59224*6.59454*6.59515*6.59204
08/24/2012 01:55:00*6.59454*6.59661*6.5969*6.59439
08/24/2012 02:00:00*6.59661*6.59769*6.59929*6.59622
08/24/2012 02:05:00*6.59769*6.60402*6.60462*6.59648
08/24/2012 02:10:00*6.60402*6.60779*6.608*6.60323
08/24/2012 02:15:00*6.60779*6.60885*6.60932*6.60551
08/24/2012 02:20:00*6.60885*6.60788*6.60998*6.60763
08/24/2012 02:25:00*6.60788*6.60821*6.61124*6.60739
08/24/2012 02:30:00*6.60821*6.61046*6.61072*6.60106
08/24/2012 02:35:00*6.61046*6.6095*6.61065*6.60689
08/24/2012 02:40:00*6.6095*6.60601*6.61011*6.60452
08/24/2012 02:45:00*6.60601*6.60159*6.6073*6.60159
08/24/2012 02:50:00*6.60159*6.60658*6.60804*6.60045
08/24/2012 02:55:00*6.60658*6.60442*6.60876*6.60404
08/24/2012 03:00:00*6.60442*6.6037*6.60514*6.60366
08/24/2012 03:05:00*6.6037*6.60956*6.61012*6.6034
08/24/2012 03:10:00*6.60956*6.61017*6.61393*6.60887
08/24/2012 03:15:00*6.61017*6.60831*6.61247*6.6068
08/24/2012 03:20:00*6.60831*6.60405*6.61178*6.60358
08/24/2012 03:25:00*6.60405*6.6068*6.61163*6.60405
08/24/2012 03:30:00*6.6068*6.60366*6.61021*6.60213
08/24/2012 03:35:00*6.60366*6.60713*6.60907*6.60366
08/24/2012 03:40:00*6.60713*6.60844*6.60896*6.60371
08/24/2012 03:45:00*6.60844*6.6046*6.61069*6.60252
08/24/2012 03:50:00*6.6046*6.60504*6.60861*6.60431
08/24/2012 03:55:00*6.60504*6.60905*6.60991*6.60349
08/24/2012 04:00:00*6.60905*6.6059*6.61152*6.6059
08/24/2012 04:05:00*6.6059*6.60377*6.60617*6.60315
08/24/2012 04:10:00*6.60377*6.60438*6.60537*6.6029
08/24/2012 04:15:00*6.60438*6.60631*6.60666*6.60273
08/24/2012 04:20:00*6.60631*6.6022*6.60751*6.60205
08/24/2012 04:25:00*6.6022*6.59794*6.60302*6.59677
08/24/2012 04:30:00*6.59794*6.59467*6.59852*6.59351
08/24/2012 04:35:00*6.59467*6.5912*6.59533*6.5907
08/24/2012 04:40:00*6.5912*6.58799*6.59319*6.58653
08/24/2012 04:45:00*6.58799*6.58966*6.59085*6.58429
08/24/2012 04:50:00*6.58966*6.5816*6.58966*6.58059
08/24/2012 04:55:00*6.5816*6.57998*6.58238*6.57891
08/24/2012 05:00:00*6.57998*6.58547*6.58564*6.57778
08/24/2012 05:05:00*6.58547*6.57882*6.58593*6.57817
08/24/2012 05:10:00*6.57882*6.58152*6.58174*6.57752
08/24/2012 05:15:00*6.58152*6.58546*6.58656*6.58099
08/24/2012 05:20:00*6.58546*6.58636*6.58651*6.58325
08/24/2012 05:25:00*6.58636*6.58451*6.58736*6.58336
08/24/2012 05:30:00*6.58451*6.58815*6.5892*6.58436
08/24/2012 05:35:00*6.58815*6.58809*6.58916*6.58623
08/24/2012 05:40:00*6.58809*6.58524*6.58817*6.5847
08/24/2012 05:45:00*6.58524*6.58211*6.58524*6.58176
08/24/2012 05:50:00*6.58211*6.5808*6.58273*6.57828
08/24/2012 05:55:00*6.5808*6.58357*6.58504*6.58044
08/24/2012 06:00:00*6.58357*6.58602*6.58637*6.58307
08/24/2012 06:05:00*6.58602*6.58337*6.58862*6.58169
08/24/2012 06:10:00*6.58337*6.58355*6.58456*6.58139
08/24/2012 06:15:00*6.58355*6.58436*6.5868*6.57977
08/24/2012 06:20:00*6.58436*6.58567*6.58608*6.58141
08/24/2012 06:25:00*6.58567*6.58657*6.59136*6.58469
08/24/2012 06:30:00*6.58657*6.5875*6.58801*6.58511
08/24/2012 06:35:00*6.5875*6.58927*6.59072*6.5875
08/24/2012 06:40:00*6.58927*6.58583*6.58927*6.5839
08/24/2012 06:45:00*6.58583*6.5847*6.58608*6.58423
08/24/2012 06:50:00*6.5847*6.58583*6.58599*6.58393
08/24/2012 06:55:00*6.58583*6.58309*6.5867*6.58293
08/24/2012 07:00:00*6.58309*6.58062*6.58424*6.57905
08/24/2012 07:05:00*6.58062*6.58421*6.58598*6.57932
08/24/2012 07:10:00*6.58421*6.58331*6.58536*6.58213
08/24/2012 07:15:00*6.58331*6.58063*6.58331*6.5795
08/24/2012 07:20:00*6.58063*6.58359*6.5845*6.5788
08/24/2012 07:25:00*6.58359*6.58759*6.58759*6.5824
08/24/2012 07:30:00*6.58759*6.59*6.59042*6.5859
08/24/2012 07:35:00*6.59*6.58922*6.59058*6.5876
08/24/2012 07:40:00*6.58922*6.59165*6.59257*6.5885
08/24/2012 07:45:00*6.59165*6.59379*6.59475*6.59052
08/24/2012 07:50:00*6.59379*6.58603*6.59411*6.58541
08/24/2012 07:55:00*6.58603*6.58894*6.58992*6.58603
08/24/2012 08:00:00*6.58894*6.5941*6.59487*6.5885
08/24/2012 08:05:00*6.5941*6.58832*6.5949*6.58797
08/24/2012 08:10:00*6.58832*6.58879*6.59083*6.58722
08/24/2012 08:15:00*6.58879*6.59108*6.59485*6.58839
08/24/2012 08:20:00*6.59108*6.59405*6.59598*6.58942
08/24/2012 08:25:00*6.59405*6.59509*6.59619*6.5929
08/24/2012 08:30:00*6.59509*6.5948*6.59584*6.5929
08/24/2012 08:35:00*6.5948*6.59309*6.59651*6.59104
08/24/2012 08:40:00*6.59309*6.59365*6.59554*6.5899
08/24/2012 08:45:00*6.59365*6.59715*6.60126*6.59365
08/24/2012 08:50:00*6.59715*6.60234*6.60925*6.59669
08/24/2012 08:55:00*6.60234*6.60154*6.60379*6.5986
08/24/2012 09:00:00*6.60154*6.60213*6.60262*6.59736
08/24/2012 09:05:00*6.60213*6.59787*6.60378*6.5955
08/24/2012 09:10:00*6.59787*6.59686*6.59918*6.5956
08/24/2012 09:15:00*6.59686*6.5963*6.5984*6.59447
08/24/2012 09:20:00*6.5963*6.59564*6.5977*6.59291
08/24/2012 09:25:00*6.59564*6.59662*6.59807*6.5937
08/24/2012 09:30:00*6.59662*6.6051*6.6053*6.59602
08/24/2012 09:35:00*6.6051*6.6011*6.6069*6.59855
08/24/2012 09:40:00*6.6011*6.60187*6.60249*6.5988
08/24/2012 09:45:00*6.60187*6.60126*6.6032*6.59878
08/24/2012 09:50:00*6.60126*6.60306*6.60463*6.6004
08/24/2012 09:55:00*6.60306*6.59579*6.60385*6.59508
08/24/2012 10:00:00*6.59579*6.5993*6.59986*6.59579
08/24/2012 10:05:00*6.5993*6.5952*6.59983*6.5918
08/24/2012 10:10:00*6.5952*6.592*6.59598*6.59159
08/24/2012 10:15:00*6.592*6.59239*6.59454*6.59028
08/24/2012 10:20:00*6.59239*6.59788*6.59939*6.59171
08/24/2012 10:25:00*6.59788*6.5934*6.59997*6.59215
08/24/2012 10:30:00*6.5934*6.60805*6.60945*6.5934
08/24/2012 10:35:00*6.60805*6.60138*6.60805*6.60099
08/24/2012 10:40:00*6.60138*6.60067*6.60395*6.60067
08/24/2012 10:45:00*6.60067*6.60162*6.60512*6.59995
08/24/2012 10:50:00*6.60162*6.6012*6.60246*6.59703
08/24/2012 10:55:00*6.6012*6.59865*6.60197*6.59648
08/24/2012 11:00:00*6.59865*6.59901*6.60204*6.59338
08/24/2012 11:05:00*6.59901*6.60029*6.60139*6.59671
08/24/2012 11:10:00*6.60029*6.59858*6.60065*6.59607
08/24/2012 11:15:00*6.59858*6.5968*6.59925*6.59373
08/24/2012 11:20:00*6.5968*6.58019*6.59711*6.5776
08/24/2012 11:25:00*6.58019*6.58197*6.58441*6.5788
08/24/2012 11:30:00*6.58197*6.5868*6.5871*6.5804
08/24/2012 11:35:00*6.5868*6.5865*6.58835*6.5848
08/24/2012 11:40:00*6.5865*6.58513*6.58661*6.58424
08/24/2012 11:45:00*6.58513*6.588*6.5885*6.5845
08/24/2012 11:50:00*6.588*6.59441*6.59441*6.5861
08/24/2012 11:55:00*6.59441*6.59017*6.59491*6.58712
08/24/2012 12:00:00*6.59017*6.59074*6.59245*6.58843
08/24/2012 12:05:00*6.59074*6.58983*6.59306*6.58954
08/24/2012 12:10:00*6.58983*6.59063*6.59072*6.58898
08/24/2012 12:15:00*6.59063*6.58975*6.59181*6.58894
08/24/2012 12:20:00*6.58975*6.58865*6.59002*6.58748
08/24/2012 12:25:00*6.58865*6.58784*6.58865*6.58623
08/24/2012 12:30:00*6.58784*6.5869*6.58887*6.5865
08/24/2012 12:35:00*6.5869*6.58762*6.58769*6.58362
08/24/2012 12:40:00*6.58762*6.58809*6.58928*6.58717
08/24/2012 12:45:00*6.58809*6.5873*6.59009*6.5845
08/24/2012 12:50:00*6.5873*6.5865*6.5873*6.5857
08/24/2012 12:55:00*6.5865*6.5862*6.5865*6.5849
08/24/2012 13:00:00*6.5862*6.58584*6.5869*6.58566
08/24/2012 13:05:00*6.58584*6.5858*6.58776*6.5855
08/24/2012 13:10:00*6.5858*6.5864*6.587*6.5853
08/24/2012 13:15:00*6.5864*6.5849*6.5869*6.5849
08/24/2012 13:20:00*6.5849*6.5852*6.5855*6.5849
08/24/2012 13:25:00*6.5852*6.5862*6.5863*6.5852
08/24/2012 13:30:00*6.5862*6.5873*6.5875*6.586
08/24/2012 13:35:00*6.5873*6.586*6.5873*6.5857
08/24/2012 13:40:00*6.586*6.586*6.5862*6.5858
08/24/2012 13:45:00*6.586*6.5849*6.5861*6.5849
08/24/2012 13:50:00*6.5849*6.5849*6.5852*6.5839
08/24/2012 13:55:00*6.5849*6.586*6.5865*6.5845
08/24/2012 14:00:00*6.586*6.5855*6.5864*6.5846
08/24/2012 14:05:00*6.5855*6.5854*6.5864*6.5849
08/24/2012 14:10:00*6.5854*6.5843*6.5857*6.5833
08/24/2012 14:15:00*6.5843*6.5861*6.5865*6.5838
08/24/2012 14:20:00*6.5861*6.5872*6.5873*6.5861
08/24/2012 14:25:00*6.5872*6.5862*6.5877*6.585
08/24/2012 14:30:00*6.5862*6.5881*6.5881*6.5859
08/24/2012 14:35:00*6.5881*6.5911*6.59164*6.588
08/24/2012 14:40:00*6.5911*6.5979*6.5981*6.5911
08/24/2012 14:45:00*6.5979*6.5976*6.5984*6.5964
08/24/2012 14:50:00*6.5976*6.6012*6.6019*6.5976
08/24/2012 14:55:00*6.6012*6.6016*6.6029*6.5988
08/24/2012 15:00:00*6.6016*6.598*6.6018*6.5979
08/24/2012 15:05:00*6.598*6.599*6.599*6.5972
08/24/2012 15:10:00*6.599*6.6011*6.6013*6.5984
08/24/2012 15:15:00*6.6011*6.5997*6.6011*6.5996
08/24/2012 15:20:00*6.5997*6.6007*6.6008*6.5994
08/24/2012 15:25:00*6.6007*6.60636*6.60636*6.6005
08/24/2012 15:30:00*6.60636*6.60218*6.60636*6.60176
08/24/2012 15:35:00*6.60218*6.6021*6.6024*6.6015
08/24/2012 15:40:00*6.6021*6.60252*6.6028*6.60194
08/24/2012 15:45:00*6.60252*6.6025*6.6031*6.6022
08/24/2012 15:50:00*6.6025*6.6024*6.60268*6.6019
08/24/2012 15:55:00*6.6024*6.6035*6.6036*6.6022
08/24/2012 16:00:00*6.6035*6.6049*6.605*6.6029
08/24/2012 16:05:00*6.6049*6.6045*6.6054*6.6032
08/24/2012 16:10:00*6.6045*6.6032*6.6046*6.6025
08/24/2012 16:15:00*6.6032*6.6025*6.6038*6.602
08/24/2012 16:20:00*6.6025*6.60722*6.60722*6.6023
08/24/2012 16:25:00*6.60722*6.6048*6.6081*6.6043
08/24/2012 16:30:00*6.6048*6.6044*6.6071*6.6041
08/24/2012 16:35:00*6.6044*6.60431*6.60505*6.60303
08/24/2012 16:40:00*6.60431*6.60444*6.6048*6.60361
08/24/2012 16:45:00*6.60444*6.60464*6.60486*6.60325
08/24/2012 16:50:00*6.60464*6.60446*6.60564*6.60189
08/24/2012 16:55:00*6.60446*6.60219*6.60446*6.601
08/24/2012 17:00:00*6.60219*6.6009*6.6025*6.6006
