08/22/2012 17:05:00*6.6325*6.622*6.6359*6.6066
08/22/2012 17:10:00*6.622*6.62697*6.6314*6.6216
08/22/2012 17:15:00*6.62697*6.63449*6.63552*6.62697
08/22/2012 17:20:00*6.63449*6.63437*6.63461*6.63425
08/22/2012 17:25:00*6.63437*6.6338*6.63452*6.63194
08/22/2012 17:30:00*6.6338*6.63525*6.63725*6.6311
08/22/2012 17:35:00*6.63525*6.63769*6.63769*6.635
08/22/2012 17:40:00*6.63769*6.63635*6.63769*6.63491
08/22/2012 17:45:00*6.63635*6.6334*6.63659*6.62994
08/22/2012 17:50:00*6.6334*6.63252*6.63411*6.63152
08/22/2012 17:55:00*6.63252*6.63218*6.63287*6.6231
08/22/2012 18:00:00*6.63218*6.63788*6.63788*6.63003
08/22/2012 18:05:00*6.63788*6.62816*6.64226*6.62701
08/22/2012 18:10:00*6.62816*6.63901*6.64088*6.62606
08/22/2012 18:15:00*6.63901*6.62947*6.64156*6.62777
08/22/2012 18:20:00*6.62947*6.62617*6.63062*6.62563
08/22/2012 18:25:00*6.62617*6.6329*6.6329*6.62383
08/22/2012 18:30:00*6.6329*6.62472*6.6379*6.62315
08/22/2012 18:35:00*6.62472*6.62509*6.62722*6.6229
08/22/2012 18:40:00*6.62509*6.62509*6.62677*6.6215
08/22/2012 18:45:00*6.62509*6.63691*6.63691*6.62389
08/22/2012 18:50:00*6.63691*6.63379*6.63743*6.63347
08/22/2012 18:55:00*6.63379*6.63199*6.63452*6.63199
08/22/2012 19:00:00*6.63199*6.63083*6.63199*6.62981
08/22/2012 19:05:00*6.63083*6.62712*6.63173*6.62492
08/22/2012 19:10:00*6.62712*6.62552*6.62712*6.62464
08/22/2012 19:15:00*6.62552*6.62673*6.62834*6.62541
08/22/2012 19:20:00*6.62673*6.62933*6.62933*6.62669
08/22/2012 19:25:00*6.62933*6.63057*6.63126*6.62898
08/22/2012 19:30:00*6.63057*6.63053*6.63091*6.6292
08/22/2012 19:35:00*6.63053*6.63038*6.63053*6.62981
08/22/2012 19:40:00*6.63038*6.63093*6.63096*6.6281
08/22/2012 19:45:00*6.63093*6.62209*6.63447*6.62187
08/22/2012 19:50:00*6.62209*6.62701*6.62763*6.62209
08/22/2012 19:55:00*6.62701*6.62811*6.62939*6.62295
08/22/2012 20:00:00*6.62811*6.62286*6.62812*6.62198
08/22/2012 20:05:00*6.62286*6.62704*6.6336*6.62194
08/22/2012 20:10:00*6.62704*6.62952*6.63362*6.62625
08/22/2012 20:15:00*6.62952*6.62267*6.62955*6.62267
08/22/2012 20:20:00*6.62267*6.63238*6.6329*6.62267
08/22/2012 20:25:00*6.63238*6.62415*6.63271*6.62229
08/22/2012 20:30:00*6.62415*6.62838*6.62952*6.62415
08/22/2012 20:35:00*6.62838*6.63112*6.63253*6.62838
08/22/2012 20:40:00*6.63112*6.62858*6.63123*6.62482
08/22/2012 20:45:00*6.62858*6.62801*6.62924*6.62801
08/22/2012 20:50:00*6.62801*6.62689*6.62835*6.62689
08/22/2012 20:55:00*6.62689*6.6264*6.62722*6.62591
08/22/2012 21:00:00*6.6264*6.62757*6.62921*6.6264
08/22/2012 21:05:00*6.62757*6.62461*6.62757*6.62253
08/22/2012 21:10:00*6.62461*6.62424*6.62492*6.62205
08/22/2012 21:15:00*6.62424*6.6248*6.6248*6.62171
08/22/2012 21:20:00*6.6248*6.6261*6.62725*6.62264
08/22/2012 21:25:00*6.6261*6.62541*6.62652*6.62503
08/22/2012 21:30:00*6.62541*6.6255*6.62631*6.62383
08/22/2012 21:35:00*6.6255*6.6246*6.62645*6.61872
08/22/2012 21:40:00*6.6246*6.62672*6.62672*6.61935
08/22/2012 21:45:00*6.62672*6.62542*6.6279*6.62009
08/22/2012 21:50:00*6.62542*6.61644*6.62691*6.61458
08/22/2012 21:55:00*6.61644*6.62119*6.62155*6.61573
08/22/2012 22:00:00*6.62119*6.62467*6.62707*6.62057
08/22/2012 22:05:00*6.62467*6.62544*6.62554*6.62388
08/22/2012 22:10:00*6.62544*6.62475*6.62791*6.62171
08/22/2012 22:15:00*6.62475*6.62219*6.62596*6.6182
08/22/2012 22:20:00*6.62219*6.62221*6.62226*6.61887
08/22/2012 22:25:00*6.62221*6.62224*6.62629*6.62038
08/22/2012 22:30:00*6.62224*6.6247*6.62798*6.62191
08/22/2012 22:35:00*6.6247*6.62825*6.63363*6.6246
08/22/2012 22:40:00*6.62825*6.62856*6.62944*6.62597
08/22/2012 22:45:00*6.62856*6.63081*6.63127*6.62482
08/22/2012 22:50:00*6.63081*6.63119*6.6408*6.62863
08/22/2012 22:55:00*6.63119*6.62878*6.64332*6.62605
08/22/2012 23:00:00*6.62878*6.63217*6.6369*6.62741
08/22/2012 23:05:00*6.63217*6.63285*6.63391*6.63206
08/22/2012 23:10:00*6.63285*6.63264*6.63292*6.63
08/22/2012 23:15:00*6.63264*6.63138*6.63264*6.63075
08/22/2012 23:20:00*6.63138*6.63096*6.63158*6.6307
08/22/2012 23:25:00*6.63096*6.63195*6.63212*6.63077
08/22/2012 23:30:00*6.63195*6.63348*6.63382*6.6296
08/22/2012 23:35:00*6.63348*6.63084*6.63348*6.62996
08/22/2012 23:40:00*6.63084*6.63035*6.63089*6.6293
08/22/2012 23:45:00*6.63035*6.6306*6.63069*6.62858
08/22/2012 23:50:00*6.6306*6.63098*6.63166*6.63042
08/22/2012 23:55:00*6.63098*6.63071*6.63153*6.63033
08/23/2012 00:00:00*6.63071*6.62914*6.6311*6.62835
08/23/2012 00:05:00*6.62914*6.62815*6.62914*6.6269
08/23/2012 00:10:00*6.62815*6.6291*6.63075*6.62815
08/23/2012 00:15:00*6.6291*6.62752*6.6298*6.62696
08/23/2012 00:20:00*6.62752*6.62899*6.62939*6.62752
08/23/2012 00:25:00*6.62899*6.63134*6.63212*6.62899
08/23/2012 00:30:00*6.63134*6.62959*6.63256*6.62959
08/23/2012 00:35:00*6.62959*6.6304*6.6317*6.62959
08/23/2012 00:40:00*6.6304*6.63155*6.632*6.63027
08/23/2012 00:45:00*6.63155*6.63044*6.63175*6.62597
08/23/2012 00:50:00*6.63044*6.63234*6.63248*6.6304
08/23/2012 00:55:00*6.63234*6.6353*6.63538*6.63234
08/23/2012 01:00:00*6.6353*6.63482*6.63547*6.63353
08/23/2012 01:05:00*6.63482*6.63754*6.63834*6.63482
08/23/2012 01:10:00*6.63754*6.6383*6.63915*6.63751
08/23/2012 01:15:00*6.6383*6.63805*6.63855*6.637
08/23/2012 01:20:00*6.63805*6.63745*6.63858*6.63745
08/23/2012 01:25:00*6.63745*6.63823*6.64277*6.63673
08/23/2012 01:30:00*6.63823*6.63287*6.63972*6.62995
08/23/2012 01:35:00*6.63287*6.64204*6.64254*6.63287
08/23/2012 01:40:00*6.64204*6.63756*6.64204*6.63627
08/23/2012 01:45:00*6.63756*6.63603*6.63817*6.63523
08/23/2012 01:50:00*6.63603*6.63844*6.64141*6.63578
08/23/2012 01:55:00*6.63844*6.63227*6.6405*6.62864
08/23/2012 02:00:00*6.63227*6.63862*6.63926*6.63227
08/23/2012 02:05:00*6.63862*6.64187*6.64452*6.63759
08/23/2012 02:10:00*6.64187*6.64322*6.64417*6.63738
08/23/2012 02:15:00*6.64322*6.64293*6.64482*6.63986
08/23/2012 02:20:00*6.64293*6.63966*6.64293*6.63845
08/23/2012 02:25:00*6.63966*6.6414*6.64585*6.6391
08/23/2012 02:30:00*6.6414*6.6434*6.64359*6.64129
08/23/2012 02:35:00*6.6434*6.63853*6.6434*6.638
08/23/2012 02:40:00*6.63853*6.63919*6.64439*6.63835
08/23/2012 02:45:00*6.63919*6.63796*6.6415*6.63796
08/23/2012 02:50:00*6.63796*6.63694*6.64018*6.6358
08/23/2012 02:55:00*6.63694*6.63649*6.63786*6.63515
08/23/2012 03:00:00*6.63649*6.62876*6.63812*6.62818
08/23/2012 03:05:00*6.62876*6.63282*6.63386*6.6283
08/23/2012 03:10:00*6.63282*6.63498*6.63593*6.63224
08/23/2012 03:15:00*6.63498*6.63132*6.63636*6.6272
08/23/2012 03:20:00*6.63132*6.63246*6.63306*6.62829
08/23/2012 03:25:00*6.63246*6.63061*6.6336*6.6305
08/23/2012 03:30:00*6.63061*6.6333*6.63458*6.62418
08/23/2012 03:35:00*6.6333*6.63328*6.63428*6.62736
08/23/2012 03:40:00*6.63328*6.6319*6.63506*6.6313
08/23/2012 03:45:00*6.6319*6.6337*6.6341*6.6306
08/23/2012 03:50:00*6.6337*6.63594*6.63685*6.63279
08/23/2012 03:55:00*6.63594*6.63694*6.63756*6.63419
08/23/2012 04:00:00*6.63694*6.63913*6.63968*6.6354
08/23/2012 04:05:00*6.63913*6.63986*6.64066*6.63693
08/23/2012 04:10:00*6.63986*6.63708*6.64087*6.63633
08/23/2012 04:15:00*6.63708*6.64067*6.641*6.63675
08/23/2012 04:20:00*6.64067*6.64582*6.6475*6.6403
08/23/2012 04:25:00*6.64582*6.64564*6.64649*6.64265
08/23/2012 04:30:00*6.64564*6.64612*6.64952*6.64425
08/23/2012 04:35:00*6.64612*6.6439*6.64644*6.64325
08/23/2012 04:40:00*6.6439*6.6397*6.6459*6.6393
08/23/2012 04:45:00*6.6397*6.63738*6.64069*6.6373
08/23/2012 04:50:00*6.63738*6.64115*6.6432*6.63641
08/23/2012 04:55:00*6.64115*6.6364*6.64179*6.63591
08/23/2012 05:00:00*6.6364*6.63932*6.64068*6.6361
08/23/2012 05:05:00*6.63932*6.637*6.63986*6.63429
08/23/2012 05:10:00*6.637*6.63278*6.6399*6.63272
08/23/2012 05:15:00*6.63278*6.63381*6.63462*6.63278
08/23/2012 05:20:00*6.63381*6.63164*6.63442*6.63114
08/23/2012 05:25:00*6.63164*6.62746*6.63164*6.6271
08/23/2012 05:30:00*6.62746*6.6278*6.6293*6.62709
08/23/2012 05:35:00*6.6278*6.62968*6.62999*6.62721
08/23/2012 05:40:00*6.62968*6.6321*6.63294*6.62937
08/23/2012 05:45:00*6.6321*6.63232*6.6362*6.63156
08/23/2012 05:50:00*6.63232*6.6311*6.6326*6.631
08/23/2012 05:55:00*6.6311*6.63067*6.63154*6.62915
08/23/2012 06:00:00*6.63067*6.63052*6.63122*6.62909
08/23/2012 06:05:00*6.63052*6.63053*6.63132*6.62957
08/23/2012 06:10:00*6.63053*6.63169*6.63381*6.63011
08/23/2012 06:15:00*6.63169*6.63019*6.63209*6.63004
08/23/2012 06:20:00*6.63019*6.62891*6.63159*6.62862
08/23/2012 06:25:00*6.62891*6.62556*6.62891*6.624
08/23/2012 06:30:00*6.62556*6.62715*6.62715*6.62396
08/23/2012 06:35:00*6.62715*6.62791*6.62849*6.62659
08/23/2012 06:40:00*6.62791*6.62968*6.631*6.62753
08/23/2012 06:45:00*6.62968*6.63209*6.6326*6.6282
08/23/2012 06:50:00*6.63209*6.63543*6.63574*6.63209
08/23/2012 06:55:00*6.63543*6.63384*6.63684*6.63384
08/23/2012 07:00:00*6.63384*6.63219*6.63538*6.6317
08/23/2012 07:05:00*6.63219*6.6356*6.6372*6.63197
08/23/2012 07:10:00*6.6356*6.6327*6.63764*6.6327
08/23/2012 07:15:00*6.6327*6.6364*6.6375*6.6327
08/23/2012 07:20:00*6.6364*6.63232*6.6367*6.63142
08/23/2012 07:25:00*6.63232*6.6288*6.63232*6.62807
08/23/2012 07:30:00*6.6288*6.6267*6.63052*6.6266
08/23/2012 07:35:00*6.6267*6.62906*6.6291*6.6261
08/23/2012 07:40:00*6.62906*6.6275*6.6296*6.62722
08/23/2012 07:45:00*6.6275*6.62935*6.63145*6.6275
08/23/2012 07:50:00*6.62935*6.6224*6.6296*6.61985
08/23/2012 07:55:00*6.6224*6.62152*6.62606*6.61914
08/23/2012 08:00:00*6.62152*6.61837*6.62406*6.61803
08/23/2012 08:05:00*6.61837*6.6185*6.62012*6.6174
08/23/2012 08:10:00*6.6185*6.6181*6.61851*6.6151
08/23/2012 08:15:00*6.6181*6.61839*6.62703*6.61763
08/23/2012 08:20:00*6.61839*6.62002*6.62198*6.61672
08/23/2012 08:25:00*6.62002*6.6171*6.62189*6.6171
08/23/2012 08:30:00*6.6171*6.6196*6.62432*6.6165
08/23/2012 08:35:00*6.6196*6.61977*6.62224*6.61585
08/23/2012 08:40:00*6.61977*6.62149*6.62646*6.61891
08/23/2012 08:45:00*6.62149*6.61999*6.62346*6.61814
08/23/2012 08:50:00*6.61999*6.61923*6.62028*6.61567
08/23/2012 08:55:00*6.61923*6.6194*6.6206*6.6169
08/23/2012 09:00:00*6.6194*6.62594*6.62594*6.6194
08/23/2012 09:05:00*6.62594*6.6249*6.62804*6.62393
08/23/2012 09:10:00*6.6249*6.6256*6.62752*6.6234
08/23/2012 09:15:00*6.6256*6.62229*6.62614*6.62148
08/23/2012 09:20:00*6.62229*6.62491*6.62684*6.62205
08/23/2012 09:25:00*6.62491*6.626*6.62625*6.62287
08/23/2012 09:30:00*6.626*6.6276*6.62971*6.62512
08/23/2012 09:35:00*6.6276*6.62782*6.62817*6.6239
08/23/2012 09:40:00*6.62782*6.62476*6.62917*6.62387
08/23/2012 09:45:00*6.62476*6.6268*6.62916*6.6225
08/23/2012 09:50:00*6.6268*6.6292*6.6298*6.62631
08/23/2012 09:55:00*6.6292*6.62772*6.62981*6.62691
08/23/2012 10:00:00*6.62772*6.6252*6.62843*6.62508
08/23/2012 10:05:00*6.6252*6.62669*6.6273*6.62322
08/23/2012 10:10:00*6.62669*6.63509*6.63566*6.62669
08/23/2012 10:15:00*6.63509*6.6312*6.636*6.62879
08/23/2012 10:20:00*6.6312*6.62939*6.6324*6.62683
08/23/2012 10:25:00*6.62939*6.62467*6.632*6.62444
08/23/2012 10:30:00*6.62467*6.61886*6.62678*6.6149
08/23/2012 10:35:00*6.61886*6.62154*6.62173*6.6139
08/23/2012 10:40:00*6.62154*6.6239*6.62433*6.6197
08/23/2012 10:45:00*6.6239*6.62097*6.62407*6.61857
08/23/2012 10:50:00*6.62097*6.61795*6.62433*6.61471
08/23/2012 10:55:00*6.61795*6.60972*6.61818*6.60672
08/23/2012 11:00:00*6.60972*6.60851*6.61434*6.60772
08/23/2012 11:05:00*6.60851*6.61092*6.61385*6.60668
08/23/2012 11:10:00*6.61092*6.60737*6.61368*6.606
08/23/2012 11:15:00*6.60737*6.59795*6.60819*6.5978
08/23/2012 11:20:00*6.59795*6.6002*6.60112*6.597
08/23/2012 11:25:00*6.6002*6.60117*6.60497*6.59943
08/23/2012 11:30:00*6.60117*6.60022*6.60166*6.59893
08/23/2012 11:35:00*6.60022*6.60485*6.60562*6.59952
08/23/2012 11:40:00*6.60485*6.60555*6.60605*6.60241
08/23/2012 11:45:00*6.60555*6.60679*6.60699*6.60425
08/23/2012 11:50:00*6.60679*6.60549*6.60697*6.60449
08/23/2012 11:55:00*6.60549*6.60542*6.60604*6.60451
08/23/2012 12:00:00*6.60542*6.60422*6.60608*6.60304
08/23/2012 12:05:00*6.60422*6.6052*6.60867*6.60407
08/23/2012 12:10:00*6.6052*6.604*6.60552*6.60236
08/23/2012 12:15:00*6.604*6.60613*6.60668*6.60376
08/23/2012 12:20:00*6.60613*6.6069*6.6074*6.6061
08/23/2012 12:25:00*6.6069*6.60859*6.6086*6.60531
08/23/2012 12:30:00*6.60859*6.60789*6.6091*6.60597
08/23/2012 12:35:00*6.60789*6.60832*6.60873*6.60634
08/23/2012 12:40:00*6.60832*6.6076*6.60832*6.60709
08/23/2012 12:45:00*6.6076*6.60562*6.60768*6.60523
08/23/2012 12:50:00*6.60562*6.60343*6.60595*6.60097
08/23/2012 12:55:00*6.60343*6.60103*6.60353*6.60097
08/23/2012 13:00:00*6.60103*6.6033*6.6054*6.60103
08/23/2012 13:05:00*6.6033*6.6017*6.6034*6.60111
08/23/2012 13:10:00*6.6017*6.5984*6.60203*6.5984
08/23/2012 13:15:00*6.5984*6.59884*6.59936*6.59602
08/23/2012 13:20:00*6.59884*6.59884*6.59914*6.59587
08/23/2012 13:25:00*6.59884*6.59526*6.59884*6.59483
08/23/2012 13:30:00*6.59526*6.59594*6.59779*6.5935
08/23/2012 13:35:00*6.59594*6.5932*6.59634*6.5927
08/23/2012 13:40:00*6.5932*6.59876*6.59922*6.5928
08/23/2012 13:45:00*6.59876*6.59785*6.59968*6.5961
08/23/2012 13:50:00*6.59785*6.5965*6.59854*6.596
08/23/2012 13:55:00*6.5965*6.59633*6.5981*6.5958
08/23/2012 14:00:00*6.59633*6.5976*6.5976*6.59633
08/23/2012 14:05:00*6.5976*6.59679*6.5982*6.59663
08/23/2012 14:10:00*6.59679*6.5975*6.599*6.59679
08/23/2012 14:15:00*6.5975*6.5979*6.598*6.59676
08/23/2012 14:20:00*6.5979*6.5991*6.5992*6.5962
08/23/2012 14:25:00*6.5991*6.5952*6.6003*6.5952
08/23/2012 14:30:00*6.5952*6.59605*6.59654*6.5941
08/23/2012 14:35:00*6.59605*6.5998*6.60017*6.59592
08/23/2012 14:40:00*6.5998*6.60104*6.6019*6.5974
08/23/2012 14:45:00*6.60104*6.59986*6.60125*6.59986
08/23/2012 14:50:00*6.59986*6.59975*6.60138*6.59922
08/23/2012 14:55:00*6.59975*6.60154*6.60176*6.59949
08/23/2012 15:00:00*6.60154*6.6021*6.6029*6.6002
08/23/2012 15:05:00*6.6021*6.6029*6.604*6.6019
08/23/2012 15:10:00*6.6029*6.6018*6.6029*6.60128
08/23/2012 15:15:00*6.6018*6.6023*6.6031*6.6013
08/23/2012 15:20:00*6.6023*6.6006*6.6023*6.5994
08/23/2012 15:25:00*6.6006*6.6017*6.6036*6.6002
08/23/2012 15:30:00*6.6017*6.6005*6.6023*6.5999
08/23/2012 15:35:00*6.6005*6.6024*6.6025*6.6005
08/23/2012 15:40:00*6.6024*6.603*6.60363*6.60181
08/23/2012 15:45:00*6.603*6.60356*6.60361*6.60194
08/23/2012 15:50:00*6.60356*6.6049*6.605*6.6029
08/23/2012 15:55:00*6.6049*6.6043*6.60567*6.6038
08/23/2012 16:00:00*6.6043*6.6043*6.6056*6.604
08/23/2012 16:05:00*6.6043*6.60381*6.60551*6.60381
08/23/2012 16:10:00*6.60381*6.60442*6.60464*6.60358
08/23/2012 16:15:00*6.60442*6.60262*6.60472*6.60229
08/23/2012 16:20:00*6.60262*6.60328*6.60385*6.6026
08/23/2012 16:25:00*6.60328*6.60393*6.60418*6.60293
08/23/2012 16:30:00*6.60393*6.60411*6.60418*6.6032
08/23/2012 16:35:00*6.60411*6.603*6.6042*6.6027
08/23/2012 16:40:00*6.603*6.59642*6.6033*6.59569
08/23/2012 16:45:00*6.59642*6.59523*6.59662*6.59474
08/23/2012 16:50:00*6.59523*6.59453*6.59664*6.59301
08/23/2012 16:55:00*6.59453*6.59515*6.59549*6.59253
08/23/2012 17:00:00*6.59515*6.5885*6.59515*6.5879
