08/21/2012 17:05:00*6.6492*6.65*6.6513*6.6416
08/21/2012 17:10:00*6.65*6.65524*6.65604*6.65
08/21/2012 17:15:00*6.65524*6.65617*6.65742*6.6509
08/21/2012 17:20:00*6.65617*6.65799*6.65799*6.65617
08/21/2012 17:25:00*6.65799*6.65714*6.65815*6.65714
08/21/2012 17:30:00*6.65714*6.65703*6.65856*6.65661
08/21/2012 17:35:00*6.65703*6.65592*6.65703*6.65592
08/21/2012 17:40:00*6.65592*6.65609*6.65699*6.6534
08/21/2012 17:45:00*6.65609*6.6567*6.6567*6.6531
08/21/2012 17:50:00*6.6567*6.65676*6.65676*6.6531
08/21/2012 17:55:00*6.65676*6.65705*6.65705*6.6537
08/21/2012 18:00:00*6.65705*6.65452*6.65772*6.6538
08/21/2012 18:05:00*6.65452*6.65732*6.65764*6.65452
08/21/2012 18:10:00*6.65732*6.65791*6.65812*6.655
08/21/2012 18:15:00*6.65791*6.65754*6.65802*6.65754
08/21/2012 18:20:00*6.65754*6.65744*6.65755*6.655
08/21/2012 18:25:00*6.65744*6.65798*6.65815*6.6548
08/21/2012 18:30:00*6.65798*6.65878*6.65888*6.6551
08/21/2012 18:35:00*6.65878*6.6589*6.65922*6.6556
08/21/2012 18:40:00*6.6589*6.65904*6.66023*6.6559
08/21/2012 18:45:00*6.65904*6.65863*6.65931*6.65795
08/21/2012 18:50:00*6.65863*6.65862*6.65954*6.65825
08/21/2012 18:55:00*6.65862*6.65695*6.65883*6.65604
08/21/2012 19:00:00*6.65695*6.65652*6.65716*6.6545
08/21/2012 19:05:00*6.65652*6.6552*6.65759*6.655
08/21/2012 19:10:00*6.6552*6.65946*6.65946*6.6552
08/21/2012 19:15:00*6.65946*6.65964*6.66023*6.65831
08/21/2012 19:20:00*6.65964*6.65868*6.66007*6.65836
08/21/2012 19:25:00*6.65868*6.65863*6.65916*6.65736
08/21/2012 19:30:00*6.65863*6.65969*6.65969*6.65768
08/21/2012 19:35:00*6.65969*6.65845*6.66076*6.65811
08/21/2012 19:40:00*6.65845*6.65793*6.65932*6.65727
08/21/2012 19:45:00*6.65793*6.65751*6.65815*6.65681
08/21/2012 19:50:00*6.65751*6.65799*6.65831*6.6562
08/21/2012 19:55:00*6.65799*6.65702*6.65895*6.6567
08/21/2012 20:00:00*6.65702*6.65666*6.66019*6.65602
08/21/2012 20:05:00*6.65666*6.65975*6.66179*6.6566
08/21/2012 20:10:00*6.65975*6.6597*6.66168*6.65916
08/21/2012 20:15:00*6.6597*6.66131*6.6614*6.65831
08/21/2012 20:20:00*6.66131*6.66115*6.66188*6.66058
08/21/2012 20:25:00*6.66115*6.66386*6.66386*6.66009
08/21/2012 20:30:00*6.66386*6.6606*6.66386*6.6604
08/21/2012 20:35:00*6.6606*6.6604*6.66215*6.6603
08/21/2012 20:40:00*6.6604*6.66656*6.66791*6.6604
08/21/2012 20:45:00*6.66656*6.67049*6.67091*6.66656
08/21/2012 20:50:00*6.67049*6.67*6.67115*6.6691
08/21/2012 20:55:00*6.67*6.66896*6.6702*6.66867
08/21/2012 21:00:00*6.66896*6.66682*6.67032*6.66353
08/21/2012 21:05:00*6.66682*6.6668*6.66977*6.6664
08/21/2012 21:10:00*6.6668*6.66825*6.66898*6.6668
08/21/2012 21:15:00*6.66825*6.66914*6.66914*6.66672
08/21/2012 21:20:00*6.66914*6.66876*6.6703*6.66778
08/21/2012 21:25:00*6.66876*6.66942*6.67051*6.66846
08/21/2012 21:30:00*6.66942*6.66909*6.66971*6.66858
08/21/2012 21:35:00*6.66909*6.67204*6.67204*6.66803
08/21/2012 21:40:00*6.67204*6.67182*6.6722*6.67103
08/21/2012 21:45:00*6.67182*6.67217*6.67242*6.67143
08/21/2012 21:50:00*6.67217*6.67194*6.67229*6.67143
08/21/2012 21:55:00*6.67194*6.67213*6.67213*6.67139
08/21/2012 22:00:00*6.67213*6.67387*6.674*6.67167
08/21/2012 22:05:00*6.67387*6.67701*6.67762*6.67386
08/21/2012 22:10:00*6.67701*6.67378*6.67737*6.67353
08/21/2012 22:15:00*6.67378*6.67242*6.67414*6.67174
08/21/2012 22:20:00*6.67242*6.67139*6.67258*6.67124
08/21/2012 22:25:00*6.67139*6.67255*6.67269*6.67121
08/21/2012 22:30:00*6.67255*6.67269*6.67274*6.6715
08/21/2012 22:35:00*6.67269*6.67352*6.67375*6.67232
08/21/2012 22:40:00*6.67352*6.67308*6.67363*6.67229
08/21/2012 22:45:00*6.67308*6.67312*6.67337*6.6726
08/21/2012 22:50:00*6.67312*6.67424*6.67424*6.67312
08/21/2012 22:55:00*6.67424*6.67238*6.67424*6.67169
08/21/2012 23:00:00*6.67238*6.67246*6.67286*6.67162
08/21/2012 23:05:00*6.67246*6.6723*6.67331*6.67211
08/21/2012 23:10:00*6.6723*6.6722*6.67311*6.6719
08/21/2012 23:15:00*6.6722*6.67172*6.67231*6.67091
08/21/2012 23:20:00*6.67172*6.67238*6.67291*6.67164
08/21/2012 23:25:00*6.67238*6.67403*6.676*6.67194
08/21/2012 23:30:00*6.67403*6.67685*6.67896*6.67365
08/21/2012 23:35:00*6.67685*6.68135*6.68135*6.67685
08/21/2012 23:40:00*6.68135*6.68235*6.68235*6.67996
08/21/2012 23:45:00*6.68235*6.6816*6.68262*6.6816
08/21/2012 23:50:00*6.6816*6.68068*6.68259*6.68037
08/21/2012 23:55:00*6.68068*6.67955*6.68149*6.67955
08/22/2012 00:00:00*6.67955*6.67891*6.67971*6.67816
08/22/2012 00:05:00*6.67891*6.67742*6.67891*6.67742
08/22/2012 00:10:00*6.67742*6.67263*6.67756*6.67245
08/22/2012 00:15:00*6.67263*6.67567*6.67567*6.6725
08/22/2012 00:20:00*6.67567*6.6738*6.67567*6.673
08/22/2012 00:25:00*6.6738*6.67493*6.67524*6.67019
08/22/2012 00:30:00*6.67493*6.67482*6.67499*6.673
08/22/2012 00:35:00*6.67482*6.67424*6.67494*6.6734
08/22/2012 00:40:00*6.67424*6.67406*6.67464*6.6733
08/22/2012 00:45:00*6.67406*6.67414*6.67429*6.67406
08/22/2012 00:50:00*6.67414*6.67273*6.67464*6.67273
08/22/2012 00:55:00*6.67273*6.67395*6.67476*6.67241
08/22/2012 01:00:00*6.67395*6.67346*6.67488*6.6718
08/22/2012 01:05:00*6.67346*6.6751*6.67578*6.67082
08/22/2012 01:10:00*6.6751*6.67464*6.67535*6.67456
08/22/2012 01:15:00*6.67464*6.67727*6.67727*6.67413
08/22/2012 01:20:00*6.67727*6.67787*6.67875*6.67687
08/22/2012 01:25:00*6.67787*6.67886*6.67893*6.67727
08/22/2012 01:30:00*6.67886*6.67738*6.67926*6.67701
08/22/2012 01:35:00*6.67738*6.67756*6.67815*6.67699
08/22/2012 01:40:00*6.67756*6.6773*6.67813*6.67641
08/22/2012 01:45:00*6.6773*6.67788*6.68045*6.67628
08/22/2012 01:50:00*6.67788*6.6788*6.6802*6.67763
08/22/2012 01:55:00*6.6788*6.67398*6.67967*6.6732
08/22/2012 02:00:00*6.67398*6.6699*6.6766*6.6699
08/22/2012 02:05:00*6.6699*6.6691*6.6703*6.6668
08/22/2012 02:10:00*6.6691*6.6723*6.67261*6.6691
08/22/2012 02:15:00*6.6723*6.66996*6.6725*6.66846
08/22/2012 02:20:00*6.66996*6.66828*6.67005*6.6679
08/22/2012 02:25:00*6.66828*6.6699*6.67052*6.6681
08/22/2012 02:30:00*6.6699*6.6653*6.67032*6.66359
08/22/2012 02:35:00*6.6653*6.6646*6.6665*6.6642
08/22/2012 02:40:00*6.6646*6.66708*6.66742*6.6638
08/22/2012 02:45:00*6.66708*6.66905*6.66971*6.66409
08/22/2012 02:50:00*6.66905*6.6701*6.6701*6.6676
08/22/2012 02:55:00*6.6701*6.66777*6.67048*6.66754
08/22/2012 03:00:00*6.66777*6.6656*6.67033*6.66489
08/22/2012 03:05:00*6.6656*6.66815*6.66903*6.66499
08/22/2012 03:10:00*6.66815*6.66753*6.6691*6.66656
08/22/2012 03:15:00*6.66753*6.66831*6.67001*6.6653
08/22/2012 03:20:00*6.66831*6.66762*6.66903*6.66673
08/22/2012 03:25:00*6.66762*6.66879*6.66879*6.66536
08/22/2012 03:30:00*6.66879*6.6686*6.67173*6.66783
08/22/2012 03:35:00*6.6686*6.66753*6.6708*6.6651
08/22/2012 03:40:00*6.66753*6.66725*6.66806*6.66591
08/22/2012 03:45:00*6.66725*6.6662*6.6692*6.6641
08/22/2012 03:50:00*6.6662*6.67132*6.67186*6.6653
08/22/2012 03:55:00*6.67132*6.66593*6.67264*6.6657
08/22/2012 04:00:00*6.66593*6.66722*6.67102*6.6657
08/22/2012 04:05:00*6.66722*6.66288*6.66788*6.66226
08/22/2012 04:10:00*6.66288*6.666*6.66648*6.66272
08/22/2012 04:15:00*6.666*6.6633*6.66629*6.66192
08/22/2012 04:20:00*6.6633*6.65985*6.6633*6.65658
08/22/2012 04:25:00*6.65985*6.6662*6.66643*6.65966
08/22/2012 04:30:00*6.6662*6.66639*6.66835*6.6642
08/22/2012 04:35:00*6.66639*6.6661*6.66674*6.6644
08/22/2012 04:40:00*6.6661*6.66567*6.66772*6.66448
08/22/2012 04:45:00*6.66567*6.66364*6.66858*6.66211
08/22/2012 04:50:00*6.66364*6.66548*6.66579*6.66213
08/22/2012 04:55:00*6.66548*6.66497*6.66596*6.66336
08/22/2012 05:00:00*6.66497*6.66409*6.66651*6.66214
08/22/2012 05:05:00*6.66409*6.66708*6.66741*6.66317
08/22/2012 05:10:00*6.66708*6.66523*6.6682*6.66491
08/22/2012 05:15:00*6.66523*6.66678*6.6672*6.66456
08/22/2012 05:20:00*6.66678*6.66706*6.66792*6.6657
08/22/2012 05:25:00*6.66706*6.66489*6.66851*6.66443
08/22/2012 05:30:00*6.66489*6.66602*6.66885*6.66429
08/22/2012 05:35:00*6.66602*6.6673*6.66745*6.66527
08/22/2012 05:40:00*6.6673*6.66731*6.66817*6.66635
08/22/2012 05:45:00*6.66731*6.6663*6.66822*6.66532
08/22/2012 05:50:00*6.6663*6.66657*6.668*6.66583
08/22/2012 05:55:00*6.66657*6.66747*6.66768*6.6656
08/22/2012 06:00:00*6.66747*6.6713*6.6713*6.6673
08/22/2012 06:05:00*6.6713*6.67189*6.67223*6.66935
08/22/2012 06:10:00*6.67189*6.67209*6.67347*6.67025
08/22/2012 06:15:00*6.67209*6.66954*6.67322*6.66954
08/22/2012 06:20:00*6.66954*6.66774*6.67007*6.6665
08/22/2012 06:25:00*6.66774*6.6717*6.6724*6.6676
08/22/2012 06:30:00*6.6717*6.66876*6.67207*6.66846
08/22/2012 06:35:00*6.66876*6.67014*6.67029*6.6675
08/22/2012 06:40:00*6.67014*6.67126*6.67162*6.66966
08/22/2012 06:45:00*6.67126*6.66982*6.67145*6.66914
08/22/2012 06:50:00*6.66982*6.67158*6.67194*6.66793
08/22/2012 06:55:00*6.67158*6.6708*6.67201*6.66894
08/22/2012 07:00:00*6.6708*6.67926*6.68061*6.67073
08/22/2012 07:05:00*6.67926*6.68076*6.68377*6.67926
08/22/2012 07:10:00*6.68076*6.68073*6.68495*6.6803
08/22/2012 07:15:00*6.68073*6.68394*6.68571*6.67927
08/22/2012 07:20:00*6.68394*6.6824*6.68508*6.6817
08/22/2012 07:25:00*6.6824*6.68744*6.68835*6.68229
08/22/2012 07:30:00*6.68744*6.68764*6.68803*6.68534
08/22/2012 07:35:00*6.68764*6.68317*6.68787*6.67991
08/22/2012 07:40:00*6.68317*6.68593*6.68669*6.68171
08/22/2012 07:45:00*6.68593*6.68649*6.68741*6.68398
08/22/2012 07:50:00*6.68649*6.68651*6.68704*6.68544
08/22/2012 07:55:00*6.68651*6.68884*6.68886*6.68597
08/22/2012 08:00:00*6.68884*6.68837*6.69019*6.6867
08/22/2012 08:05:00*6.68837*6.69026*6.69104*6.68812
08/22/2012 08:10:00*6.69026*6.6969*6.69757*6.69004
08/22/2012 08:15:00*6.6969*6.70027*6.70027*6.69325
08/22/2012 08:20:00*6.70027*6.69483*6.70093*6.69376
08/22/2012 08:25:00*6.69483*6.70002*6.70093*6.69417
08/22/2012 08:30:00*6.70002*6.70357*6.70402*6.69932
08/22/2012 08:35:00*6.70357*6.69921*6.70373*6.69921
08/22/2012 08:40:00*6.69921*6.69778*6.69921*6.69505
08/22/2012 08:45:00*6.69778*6.70686*6.70777*6.6971
08/22/2012 08:50:00*6.70686*6.7015*6.70841*6.70096
08/22/2012 08:55:00*6.7015*6.70258*6.70357*6.70019
08/22/2012 09:00:00*6.70258*6.69751*6.70325*6.69734
08/22/2012 09:05:00*6.69751*6.69712*6.69952*6.69568
08/22/2012 09:10:00*6.69712*6.69767*6.70053*6.69546
08/22/2012 09:15:00*6.69767*6.69045*6.6992*6.69029
08/22/2012 09:20:00*6.69045*6.69525*6.69669*6.6891
08/22/2012 09:25:00*6.69525*6.69687*6.69791*6.69303
08/22/2012 09:30:00*6.69687*6.69354*6.69743*6.69153
08/22/2012 09:35:00*6.69354*6.69419*6.69763*6.68765
08/22/2012 09:40:00*6.69419*6.69282*6.69503*6.69154
08/22/2012 09:45:00*6.69282*6.68974*6.69324*6.68809
08/22/2012 09:50:00*6.68974*6.68562*6.69024*6.68163
08/22/2012 09:55:00*6.68562*6.68146*6.68612*6.67614
08/22/2012 10:00:00*6.68146*6.6803*6.68323*6.67935
08/22/2012 10:05:00*6.6803*6.68325*6.6877*6.6792
08/22/2012 10:10:00*6.68325*6.68527*6.68565*6.6786
08/22/2012 10:15:00*6.68527*6.68716*6.68809*6.6838
08/22/2012 10:20:00*6.68716*6.6865*6.68893*6.68457
08/22/2012 10:25:00*6.6865*6.68346*6.6867*6.6823
08/22/2012 10:30:00*6.68346*6.68154*6.68346*6.68059
08/22/2012 10:35:00*6.68154*6.68301*6.68544*6.67839
08/22/2012 10:40:00*6.68301*6.68403*6.68839*6.6798
08/22/2012 10:45:00*6.68403*6.68086*6.68408*6.6759
08/22/2012 10:50:00*6.68086*6.68395*6.68604*6.67815
08/22/2012 10:55:00*6.68395*6.68065*6.68446*6.68011
08/22/2012 11:00:00*6.68065*6.67219*6.68065*6.67028
08/22/2012 11:05:00*6.67219*6.66878*6.67571*6.6679
08/22/2012 11:10:00*6.66878*6.67054*6.6729*6.66273
08/22/2012 11:15:00*6.67054*6.67172*6.6729*6.6702
08/22/2012 11:20:00*6.67172*6.6735*6.67368*6.66876
08/22/2012 11:25:00*6.6735*6.6762*6.6778*6.67326
08/22/2012 11:30:00*6.6762*6.67651*6.67933*6.67414
08/22/2012 11:35:00*6.67651*6.67709*6.67793*6.67552
08/22/2012 11:40:00*6.67709*6.67524*6.67713*6.6739
08/22/2012 11:45:00*6.67524*6.67438*6.67611*6.67394
08/22/2012 11:50:00*6.67438*6.67553*6.67628*6.67438
08/22/2012 11:55:00*6.67553*6.67267*6.67569*6.6716
08/22/2012 12:00:00*6.67267*6.6692*6.6737*6.66913
08/22/2012 12:05:00*6.6692*6.6679*6.6708*6.66782
08/22/2012 12:10:00*6.6679*6.66964*6.66989*6.66749
08/22/2012 12:15:00*6.66964*6.67014*6.67049*6.66815
08/22/2012 12:20:00*6.67014*6.66762*6.67014*6.66723
08/22/2012 12:25:00*6.66762*6.6688*6.6707*6.66762
08/22/2012 12:30:00*6.6688*6.667*6.66964*6.6662
08/22/2012 12:35:00*6.667*6.66756*6.66826*6.66578
08/22/2012 12:40:00*6.66756*6.66968*6.6706*6.66686
08/22/2012 12:45:00*6.66968*6.6694*6.67004*6.66833
08/22/2012 12:50:00*6.6694*6.66901*6.67007*6.66893
08/22/2012 12:55:00*6.66901*6.6696*6.6705*6.66885
08/22/2012 13:00:00*6.6696*6.66884*6.6699*6.66836
08/22/2012 13:05:00*6.66884*6.669*6.6704*6.6688
08/22/2012 13:10:00*6.669*6.6684*6.6691*6.6683
08/22/2012 13:15:00*6.6684*6.6672*6.669*6.6672
08/22/2012 13:20:00*6.6672*6.6675*6.6676*6.6668
08/22/2012 13:25:00*6.6675*6.6662*6.6675*6.6661
08/22/2012 13:30:00*6.6662*6.6665*6.6673*6.6652
08/22/2012 13:35:00*6.6665*6.663*6.6667*6.6596
08/22/2012 13:40:00*6.663*6.66307*6.6645*6.6628
08/22/2012 13:45:00*6.66307*6.66316*6.66333*6.6622
08/22/2012 13:50:00*6.66316*6.66266*6.66316*6.6608
08/22/2012 13:55:00*6.66266*6.6641*6.6643*6.66266
08/22/2012 14:00:00*6.6641*6.66166*6.6642*6.6614
08/22/2012 14:05:00*6.66166*6.64141*6.66166*6.63742
08/22/2012 14:10:00*6.64141*6.65039*6.65246*6.63708
08/22/2012 14:15:00*6.65039*6.6543*6.6543*6.64453
08/22/2012 14:20:00*6.6543*6.65351*6.65921*6.65072
08/22/2012 14:25:00*6.65351*6.64667*6.65788*6.6447
08/22/2012 14:30:00*6.64667*6.64278*6.64988*6.64147
08/22/2012 14:35:00*6.64278*6.63694*6.6438*6.63693
08/22/2012 14:40:00*6.63694*6.6348*6.63937*6.6333
08/22/2012 14:45:00*6.6348*6.6414*6.6422*6.6348
08/22/2012 14:50:00*6.6414*6.63738*6.6422*6.63616
08/22/2012 14:55:00*6.63738*6.6324*6.63738*6.62722
08/22/2012 15:00:00*6.6324*6.6292*6.63315*6.6272
08/22/2012 15:05:00*6.6292*6.629*6.62947*6.6241
08/22/2012 15:10:00*6.629*6.62358*6.6314*6.62242
08/22/2012 15:15:00*6.62358*6.6317*6.6317*6.62283
08/22/2012 15:20:00*6.6317*6.639*6.6403*6.63125
08/22/2012 15:25:00*6.639*6.6397*6.6405*6.635
08/22/2012 15:30:00*6.6397*6.6384*6.6405*6.6373
08/22/2012 15:35:00*6.6384*6.63677*6.6386*6.63538
08/22/2012 15:40:00*6.63677*6.639*6.63922*6.63594
08/22/2012 15:45:00*6.639*6.6357*6.6392*6.6351
08/22/2012 15:50:00*6.6357*6.6407*6.64245*6.6357
08/22/2012 15:55:00*6.6407*6.638*6.64074*6.6374
08/22/2012 16:00:00*6.638*6.6362*6.64*6.6361
08/22/2012 16:05:00*6.6362*6.6409*6.6417*6.6357
08/22/2012 16:10:00*6.6409*6.63541*6.6421*6.6343
08/22/2012 16:15:00*6.63541*6.63847*6.63847*6.63471
08/22/2012 16:20:00*6.63847*6.6389*6.64049*6.63831
08/22/2012 16:25:00*6.6389*6.63844*6.6396*6.63816
08/22/2012 16:30:00*6.63844*6.63917*6.6411*6.6368
08/22/2012 16:35:00*6.63917*6.6367*6.63988*6.63644
08/22/2012 16:40:00*6.6367*6.6379*6.63962*6.63635
08/22/2012 16:45:00*6.6379*6.6385*6.6385*6.6374
08/22/2012 16:50:00*6.6385*6.63977*6.64112*6.6385
08/22/2012 16:55:00*6.63977*6.639*6.63977*6.63855
08/22/2012 17:00:00*6.639*6.6325*6.6396*6.6317
