08/20/2012 17:05:00*6.6703*6.6692*6.6718*6.669
08/20/2012 17:10:00*6.6692*6.67062*6.67174*6.6682
08/20/2012 17:15:00*6.67062*6.67298*6.67298*6.66993
08/20/2012 17:20:00*6.67298*6.67501*6.67501*6.67262
08/20/2012 17:25:00*6.67501*6.67645*6.67645*6.6717
08/20/2012 17:30:00*6.67645*6.67754*6.67791*6.67645
08/20/2012 17:35:00*6.67754*6.67773*6.67943*6.67632
08/20/2012 17:40:00*6.67773*6.67629*6.67773*6.67629
08/20/2012 17:45:00*6.67629*6.67517*6.6776*6.67517
08/20/2012 17:50:00*6.67517*6.67942*6.68117*6.6744
08/20/2012 17:55:00*6.67942*6.67746*6.67979*6.67694
08/20/2012 18:00:00*6.67746*6.67756*6.67812*6.67606
08/20/2012 18:05:00*6.67756*6.67452*6.67756*6.67416
08/20/2012 18:10:00*6.67452*6.67449*6.67476*6.6725
08/20/2012 18:15:00*6.67449*6.671*6.67601*6.6709
08/20/2012 18:20:00*6.671*6.6714*6.6714*6.67063
08/20/2012 18:25:00*6.6714*6.67076*6.67195*6.6697
08/20/2012 18:30:00*6.67076*6.6709*6.67181*6.6693
08/20/2012 18:35:00*6.6709*6.67056*6.6716*6.67042
08/20/2012 18:40:00*6.67056*6.67043*6.67127*6.67043
08/20/2012 18:45:00*6.67043*6.67051*6.67094*6.6686
08/20/2012 18:50:00*6.67051*6.67058*6.67099*6.67043
08/20/2012 18:55:00*6.67058*6.67039*6.67058*6.6685
08/20/2012 19:00:00*6.67039*6.67024*6.6712*6.6684
08/20/2012 19:05:00*6.67024*6.66862*6.67762*6.66862
08/20/2012 19:10:00*6.66862*6.66969*6.67151*6.66819
08/20/2012 19:15:00*6.66969*6.66971*6.67018*6.66929
08/20/2012 19:20:00*6.66971*6.66945*6.67009*6.66876
08/20/2012 19:25:00*6.66945*6.67039*6.67045*6.6673
08/20/2012 19:30:00*6.67039*6.66991*6.67069*6.66891
08/20/2012 19:35:00*6.66991*6.6691*6.67127*6.66817
08/20/2012 19:40:00*6.6691*6.6705*6.6707*6.66844
08/20/2012 19:45:00*6.6705*6.6703*6.67078*6.67021
08/20/2012 19:50:00*6.6703*6.6705*6.67053*6.67019
08/20/2012 19:55:00*6.6705*6.66929*6.6711*6.66722
08/20/2012 20:00:00*6.66929*6.66975*6.6709*6.66856
08/20/2012 20:05:00*6.66975*6.66823*6.67987*6.66823
08/20/2012 20:10:00*6.66823*6.66954*6.67006*6.66823
08/20/2012 20:15:00*6.66954*6.66852*6.66968*6.66852
08/20/2012 20:20:00*6.66852*6.66912*6.67042*6.66844
08/20/2012 20:25:00*6.66912*6.67309*6.67419*6.66809
08/20/2012 20:30:00*6.67309*6.6695*6.67309*6.667
08/20/2012 20:35:00*6.6695*6.67015*6.6736*6.66822
08/20/2012 20:40:00*6.67015*6.67091*6.67437*6.67015
08/20/2012 20:45:00*6.67091*6.67025*6.67101*6.669
08/20/2012 20:50:00*6.67025*6.67081*6.67081*6.67021
08/20/2012 20:55:00*6.67081*6.67606*6.67606*6.67081
08/20/2012 21:00:00*6.67606*6.67401*6.67643*6.67056
08/20/2012 21:05:00*6.67401*6.67301*6.67507*6.67163
08/20/2012 21:10:00*6.67301*6.6752*6.68111*6.67293
08/20/2012 21:15:00*6.6752*6.6744*6.67909*6.67415
08/20/2012 21:20:00*6.6744*6.67579*6.67581*6.67393
08/20/2012 21:25:00*6.67579*6.67633*6.67667*6.67526
08/20/2012 21:30:00*6.67633*6.67553*6.67914*6.67539
08/20/2012 21:35:00*6.67553*6.67467*6.67617*6.67404
08/20/2012 21:40:00*6.67467*6.67498*6.67502*6.67334
08/20/2012 21:45:00*6.67498*6.67255*6.67498*6.67222
08/20/2012 21:50:00*6.67255*6.672*6.67255*6.67102
08/20/2012 21:55:00*6.672*6.66923*6.67476*6.66781
08/20/2012 22:00:00*6.66923*6.66694*6.67238*6.66644
08/20/2012 22:05:00*6.66694*6.66822*6.67063*6.66529
08/20/2012 22:10:00*6.66822*6.67153*6.67153*6.66774
08/20/2012 22:15:00*6.67153*6.6692*6.67568*6.66911
08/20/2012 22:20:00*6.6692*6.66948*6.67001*6.66858
08/20/2012 22:25:00*6.66948*6.668*6.66959*6.667
08/20/2012 22:30:00*6.668*6.66952*6.66969*6.6677
08/20/2012 22:35:00*6.66952*6.67129*6.67129*6.66931
08/20/2012 22:40:00*6.67129*6.67018*6.67177*6.67018
08/20/2012 22:45:00*6.67018*6.66998*6.67099*6.66998
08/20/2012 22:50:00*6.66998*6.67007*6.67051*6.6682
08/20/2012 22:55:00*6.67007*6.67017*6.67046*6.6679
08/20/2012 23:00:00*6.67017*6.67073*6.67108*6.6687
08/20/2012 23:05:00*6.67073*6.67174*6.67237*6.67007
08/20/2012 23:10:00*6.67174*6.67121*6.67219*6.67121
08/20/2012 23:15:00*6.67121*6.66947*6.67121*6.66876
08/20/2012 23:20:00*6.66947*6.66963*6.66982*6.6692
08/20/2012 23:25:00*6.66963*6.67187*6.67187*6.66956
08/20/2012 23:30:00*6.67187*6.67039*6.67325*6.66997
08/20/2012 23:35:00*6.67039*6.67045*6.67083*6.6694
08/20/2012 23:40:00*6.67045*6.67034*6.67081*6.66995
08/20/2012 23:45:00*6.67034*6.67039*6.67039*6.66968
08/20/2012 23:50:00*6.67039*6.67087*6.67105*6.67005
08/20/2012 23:55:00*6.67087*6.67104*6.67122*6.67053
08/21/2012 00:00:00*6.67104*6.66928*6.67105*6.66895
08/21/2012 00:05:00*6.66928*6.67038*6.67077*6.66878
08/21/2012 00:10:00*6.67038*6.67069*6.67121*6.67038
08/21/2012 00:15:00*6.67069*6.67294*6.67306*6.6687
08/21/2012 00:20:00*6.67294*6.6729*6.67295*6.6698
08/21/2012 00:25:00*6.6729*6.67277*6.67297*6.6712
08/21/2012 00:30:00*6.67277*6.67164*6.67277*6.67131
08/21/2012 00:35:00*6.67164*6.67133*6.67164*6.6696
08/21/2012 00:40:00*6.67133*6.67184*6.67214*6.67125
08/21/2012 00:45:00*6.67184*6.67196*6.67382*6.67178
08/21/2012 00:50:00*6.67196*6.67161*6.67197*6.67126
08/21/2012 00:55:00*6.67161*6.66772*6.67163*6.667
08/21/2012 01:00:00*6.66772*6.66743*6.66898*6.66694
08/21/2012 01:05:00*6.66743*6.66744*6.66846*6.66732
08/21/2012 01:10:00*6.66744*6.66867*6.6695*6.66737
08/21/2012 01:15:00*6.66867*6.66803*6.66867*6.66635
08/21/2012 01:20:00*6.66803*6.66769*6.66835*6.6676
08/21/2012 01:25:00*6.66769*6.66781*6.66867*6.66749
08/21/2012 01:30:00*6.66781*6.6673*6.66781*6.66663
08/21/2012 01:35:00*6.6673*6.66848*6.66923*6.6673
08/21/2012 01:40:00*6.66848*6.66982*6.67018*6.66813
08/21/2012 01:45:00*6.66982*6.66946*6.6704*6.6679
08/21/2012 01:50:00*6.66946*6.66905*6.66964*6.66854
08/21/2012 01:55:00*6.66905*6.6685*6.66924*6.667
08/21/2012 02:00:00*6.6685*6.6698*6.6702*6.66847
08/21/2012 02:05:00*6.6698*6.67395*6.67498*6.6694
08/21/2012 02:10:00*6.67395*6.67149*6.67472*6.67137
08/21/2012 02:15:00*6.67149*6.6714*6.67523*6.6683
08/21/2012 02:20:00*6.6714*6.6715*6.67453*6.6702
08/21/2012 02:25:00*6.6715*6.67075*6.6771*6.66936
08/21/2012 02:30:00*6.67075*6.6619*6.67227*6.65965
08/21/2012 02:35:00*6.6619*6.66052*6.6643*6.66052
08/21/2012 02:40:00*6.66052*6.66661*6.66791*6.6591
08/21/2012 02:45:00*6.66661*6.66646*6.66888*6.66567
08/21/2012 02:50:00*6.66646*6.66728*6.66728*6.66404
08/21/2012 02:55:00*6.66728*6.66329*6.66789*6.66298
08/21/2012 03:00:00*6.66329*6.66532*6.66603*6.66216
08/21/2012 03:05:00*6.66532*6.6576*6.66587*6.65731
08/21/2012 03:10:00*6.6576*6.65832*6.65982*6.65729
08/21/2012 03:15:00*6.65832*6.65491*6.66357*6.6546
08/21/2012 03:20:00*6.65491*6.65679*6.65776*6.65409
08/21/2012 03:25:00*6.65679*6.65602*6.65796*6.65198
08/21/2012 03:30:00*6.65602*6.64*6.65622*6.64
08/21/2012 03:35:00*6.64*6.64341*6.64485*6.63987
08/21/2012 03:40:00*6.64341*6.64833*6.6513*6.64277
08/21/2012 03:45:00*6.64833*6.64751*6.65162*6.64622
08/21/2012 03:50:00*6.64751*6.64917*6.64917*6.64556
08/21/2012 03:55:00*6.64917*6.64908*6.65084*6.64595
08/21/2012 04:00:00*6.64908*6.64786*6.6516*6.64644
08/21/2012 04:05:00*6.64786*6.6459*6.64786*6.64419
08/21/2012 04:10:00*6.6459*6.64591*6.64706*6.64282
08/21/2012 04:15:00*6.64591*6.64451*6.64699*6.6433
08/21/2012 04:20:00*6.64451*6.6452*6.64943*6.6438
08/21/2012 04:25:00*6.6452*6.64595*6.64742*6.64394
08/21/2012 04:30:00*6.64595*6.6504*6.6504*6.64518
08/21/2012 04:35:00*6.6504*6.65152*6.65168*6.64862
08/21/2012 04:40:00*6.65152*6.64767*6.6531*6.64767
08/21/2012 04:45:00*6.64767*6.65248*6.6533*6.64767
08/21/2012 04:50:00*6.65248*6.65106*6.65265*6.64884
08/21/2012 04:55:00*6.65106*6.6529*6.65373*6.65049
08/21/2012 05:00:00*6.6529*6.65216*6.65448*6.6508
08/21/2012 05:05:00*6.65216*6.65058*6.65274*6.64917
08/21/2012 05:10:00*6.65058*6.6513*6.65235*6.64937
08/21/2012 05:15:00*6.6513*6.6504*6.65189*6.6475
08/21/2012 05:20:00*6.6504*6.64623*6.6523*6.64623
08/21/2012 05:25:00*6.64623*6.64536*6.64789*6.64404
08/21/2012 05:30:00*6.64536*6.64548*6.64737*6.64239
08/21/2012 05:35:00*6.64548*6.64603*6.64603*6.6432
08/21/2012 05:40:00*6.64603*6.64844*6.64927*6.64518
08/21/2012 05:45:00*6.64844*6.64692*6.64992*6.6464
08/21/2012 05:50:00*6.64692*6.6458*6.64883*6.64505
08/21/2012 05:55:00*6.6458*6.64671*6.64809*6.64504
08/21/2012 06:00:00*6.64671*6.64647*6.64766*6.64616
08/21/2012 06:05:00*6.64647*6.64726*6.64772*6.64444
08/21/2012 06:10:00*6.64726*6.64062*6.64726*6.63901
08/21/2012 06:15:00*6.64062*6.64417*6.64487*6.63757
08/21/2012 06:20:00*6.64417*6.64014*6.6447*6.63973
08/21/2012 06:25:00*6.64014*6.64091*6.64218*6.63941
08/21/2012 06:30:00*6.64091*6.63643*6.64107*6.63543
08/21/2012 06:35:00*6.63643*6.63375*6.63902*6.63358
08/21/2012 06:40:00*6.63375*6.63857*6.63962*6.63361
08/21/2012 06:45:00*6.63857*6.64143*6.64241*6.63793
08/21/2012 06:50:00*6.64143*6.64332*6.64565*6.64116
08/21/2012 06:55:00*6.64332*6.64229*6.64358*6.63981
08/21/2012 07:00:00*6.64229*6.64583*6.64583*6.64059
08/21/2012 07:05:00*6.64583*6.64742*6.64805*6.64396
08/21/2012 07:10:00*6.64742*6.64512*6.64906*6.64485
08/21/2012 07:15:00*6.64512*6.64647*6.64906*6.64512
08/21/2012 07:20:00*6.64647*6.64735*6.64872*6.64618
08/21/2012 07:25:00*6.64735*6.64772*6.64893*6.64565
08/21/2012 07:30:00*6.64772*6.64758*6.64982*6.64726
08/21/2012 07:35:00*6.64758*6.6514*6.65284*6.647
08/21/2012 07:40:00*6.6514*6.65099*6.65269*6.65033
08/21/2012 07:45:00*6.65099*6.64862*6.65207*6.6476
08/21/2012 07:50:00*6.64862*6.64599*6.65066*6.64485
08/21/2012 07:55:00*6.64599*6.64829*6.64988*6.64582
08/21/2012 08:00:00*6.64829*6.65012*6.65016*6.6462
08/21/2012 08:05:00*6.65012*6.647*6.65033*6.64406
08/21/2012 08:10:00*6.647*6.64732*6.64912*6.6455
08/21/2012 08:15:00*6.64732*6.64478*6.65081*6.64478
08/21/2012 08:20:00*6.64478*6.64474*6.64863*6.6442
08/21/2012 08:25:00*6.64474*6.64625*6.64742*6.64168
08/21/2012 08:30:00*6.64625*6.64468*6.64856*6.64457
08/21/2012 08:35:00*6.64468*6.64485*6.64628*6.64256
08/21/2012 08:40:00*6.64485*6.63505*6.64544*6.6347
08/21/2012 08:45:00*6.63505*6.63516*6.64004*6.63454
08/21/2012 08:50:00*6.63516*6.63895*6.641*6.6348
08/21/2012 08:55:00*6.63895*6.63895*6.64224*6.6379
08/21/2012 09:00:00*6.63895*6.63768*6.63917*6.6358
08/21/2012 09:05:00*6.63768*6.63418*6.63949*6.62984
08/21/2012 09:10:00*6.63418*6.63743*6.63743*6.63235
08/21/2012 09:15:00*6.63743*6.6349*6.63825*6.6349
08/21/2012 09:20:00*6.6349*6.63547*6.6368*6.63199
08/21/2012 09:25:00*6.63547*6.63855*6.63866*6.63547
08/21/2012 09:30:00*6.63855*6.6407*6.64404*6.63743
08/21/2012 09:35:00*6.6407*6.63971*6.64124*6.6351
08/21/2012 09:40:00*6.63971*6.64046*6.64204*6.63699
08/21/2012 09:45:00*6.64046*6.6418*6.64232*6.6402
08/21/2012 09:50:00*6.6418*6.6385*6.64298*6.63699
08/21/2012 09:55:00*6.6385*6.63844*6.64136*6.63758
08/21/2012 10:00:00*6.63844*6.63691*6.63896*6.63538
08/21/2012 10:05:00*6.63691*6.63683*6.63773*6.63383
08/21/2012 10:10:00*6.63683*6.6377*6.64013*6.63471
08/21/2012 10:15:00*6.6377*6.64126*6.64191*6.6353
08/21/2012 10:20:00*6.64126*6.63798*6.64184*6.63334
08/21/2012 10:25:00*6.63798*6.64137*6.64161*6.63581
08/21/2012 10:30:00*6.64137*6.6408*6.642*6.63895
08/21/2012 10:35:00*6.6408*6.6374*6.6408*6.63657
08/21/2012 10:40:00*6.6374*6.64647*6.64775*6.6366
08/21/2012 10:45:00*6.64647*6.6541*6.6541*6.6458
08/21/2012 10:50:00*6.6541*6.65166*6.6541*6.6507
08/21/2012 10:55:00*6.65166*6.6488*6.65206*6.6477
08/21/2012 11:00:00*6.6488*6.64444*6.64981*6.644
08/21/2012 11:05:00*6.64444*6.64534*6.64688*6.6416
08/21/2012 11:10:00*6.64534*6.64656*6.64987*6.64077
08/21/2012 11:15:00*6.64656*6.64928*6.64944*6.64419
08/21/2012 11:20:00*6.64928*6.64773*6.65085*6.64718
08/21/2012 11:25:00*6.64773*6.65204*6.6521*6.6465
08/21/2012 11:30:00*6.65204*6.65243*6.65434*6.64942
08/21/2012 11:35:00*6.65243*6.6532*6.65363*6.65223
08/21/2012 11:40:00*6.6532*6.65658*6.6568*6.6516
08/21/2012 11:45:00*6.65658*6.65431*6.65675*6.65264
08/21/2012 11:50:00*6.65431*6.6532*6.65612*6.6528
08/21/2012 11:55:00*6.6532*6.65081*6.65412*6.65051
08/21/2012 12:00:00*6.65081*6.65343*6.65395*6.6497
08/21/2012 12:05:00*6.65343*6.65389*6.65444*6.6524
08/21/2012 12:10:00*6.65389*6.6515*6.65472*6.65106
08/21/2012 12:15:00*6.6515*6.6502*6.65195*6.64973
08/21/2012 12:20:00*6.6502*6.6536*6.6538*6.6495
08/21/2012 12:25:00*6.6536*6.65057*6.6536*6.65057
08/21/2012 12:30:00*6.65057*6.65101*6.6515*6.6502
08/21/2012 12:35:00*6.65101*6.6512*6.6516*6.6503
08/21/2012 12:40:00*6.6512*6.65038*6.65136*6.64945
08/21/2012 12:45:00*6.65038*6.64982*6.65077*6.64881
08/21/2012 12:50:00*6.64982*6.65218*6.65395*6.6494
08/21/2012 12:55:00*6.65218*6.65469*6.65576*6.65204
08/21/2012 13:00:00*6.65469*6.65614*6.65651*6.65442
08/21/2012 13:05:00*6.65614*6.6568*6.65961*6.655
08/21/2012 13:10:00*6.6568*6.65191*6.6587*6.6517
08/21/2012 13:15:00*6.65191*6.65373*6.65562*6.65008
08/21/2012 13:20:00*6.65373*6.65259*6.65629*6.65177
08/21/2012 13:25:00*6.65259*6.66139*6.6622*6.65226
08/21/2012 13:30:00*6.66139*6.6588*6.66192*6.6584
08/21/2012 13:35:00*6.6588*6.65674*6.6603*6.65529
08/21/2012 13:40:00*6.65674*6.65445*6.65699*6.654
08/21/2012 13:45:00*6.65445*6.65708*6.65708*6.65377
08/21/2012 13:50:00*6.65708*6.65625*6.65708*6.65548
08/21/2012 13:55:00*6.65625*6.65725*6.6573*6.65539
08/21/2012 14:00:00*6.65725*6.65437*6.65797*6.6541
08/21/2012 14:05:00*6.65437*6.6574*6.6577*6.65373
08/21/2012 14:10:00*6.6574*6.65551*6.6577*6.65551
08/21/2012 14:15:00*6.65551*6.65639*6.65639*6.65525
08/21/2012 14:20:00*6.65639*6.65542*6.65639*6.65428
08/21/2012 14:25:00*6.65542*6.6546*6.65665*6.65281
08/21/2012 14:30:00*6.6546*6.6564*6.6571*6.65425
08/21/2012 14:35:00*6.6564*6.65577*6.65641*6.65509
08/21/2012 14:40:00*6.65577*6.65921*6.65933*6.65568
08/21/2012 14:45:00*6.65921*6.66006*6.66017*6.65874
08/21/2012 14:50:00*6.66006*6.66048*6.661*6.65905
08/21/2012 14:55:00*6.66048*6.6596*6.66125*6.659
08/21/2012 15:00:00*6.6596*6.6596*6.6608*6.6591
08/21/2012 15:05:00*6.6596*6.6618*6.6627*6.6596
08/21/2012 15:10:00*6.6618*6.6633*6.6638*6.66179
08/21/2012 15:15:00*6.6633*6.66398*6.66479*6.66296
08/21/2012 15:20:00*6.66398*6.65714*6.66398*6.65714
08/21/2012 15:25:00*6.65714*6.6526*6.65912*6.6521
08/21/2012 15:30:00*6.6526*6.6562*6.6583*6.6523
08/21/2012 15:35:00*6.6562*6.6568*6.6569*6.6553
08/21/2012 15:40:00*6.6568*6.65574*6.6569*6.65408
08/21/2012 15:45:00*6.65574*6.6572*6.65769*6.6555
08/21/2012 15:50:00*6.6572*6.6616*6.6632*6.65686
08/21/2012 15:55:00*6.6616*6.65948*6.6623*6.6591
08/21/2012 16:00:00*6.65948*6.6576*6.6597*6.657
08/21/2012 16:05:00*6.6576*6.6566*6.6592*6.6554
08/21/2012 16:10:00*6.6566*6.6612*6.6617*6.6553
08/21/2012 16:15:00*6.6612*6.65764*6.6612*6.65695
08/21/2012 16:20:00*6.65764*6.65791*6.65812*6.65703
08/21/2012 16:25:00*6.65791*6.65756*6.65817*6.65647
08/21/2012 16:30:00*6.65756*6.6582*6.6585*6.654
08/21/2012 16:35:00*6.6582*6.66058*6.66215*6.65741
08/21/2012 16:40:00*6.66058*6.6556*6.6608*6.6554
08/21/2012 16:45:00*6.6556*6.65548*6.6584*6.6518
08/21/2012 16:50:00*6.65548*6.6556*6.6559*6.6547
08/21/2012 16:55:00*6.6556*6.65541*6.6573*6.6536
08/21/2012 17:00:00*6.65541*6.6492*6.65541*6.6491
