08/19/2012 17:05:00*6.6574*6.666*6.6667*6.6574
08/19/2012 17:10:00*6.666*6.6652*6.6662*6.663
08/19/2012 17:15:00*6.6652*6.6678*6.66825*6.6635
08/19/2012 17:20:00*6.6678*6.6652*6.66909*6.6652
08/19/2012 17:25:00*6.6652*6.67083*6.67083*6.6652
08/19/2012 17:30:00*6.67083*6.67066*6.67084*6.66979
08/19/2012 17:35:00*6.67066*6.66852*6.67066*6.66821
08/19/2012 17:40:00*6.66852*6.6649*6.66869*6.6649
08/19/2012 17:45:00*6.6649*6.6647*6.66853*6.6647
08/19/2012 17:50:00*6.6647*6.66764*6.66882*6.6647
08/19/2012 17:55:00*6.66764*6.67063*6.67072*6.6653
08/19/2012 18:00:00*6.67063*6.66973*6.671*6.66931
08/19/2012 18:05:00*6.66973*6.66935*6.66995*6.66617
08/19/2012 18:10:00*6.66935*6.66996*6.67133*6.66935
08/19/2012 18:15:00*6.66996*6.66965*6.67078*6.66833
08/19/2012 18:20:00*6.66965*6.66827*6.67089*6.6677
08/19/2012 18:25:00*6.66827*6.67104*6.67104*6.66827
08/19/2012 18:30:00*6.67104*6.67173*6.67233*6.67104
08/19/2012 18:35:00*6.67173*6.67238*6.67342*6.67117
08/19/2012 18:40:00*6.67238*6.67154*6.67272*6.67136
08/19/2012 18:45:00*6.67154*6.67135*6.6717*6.6696
08/19/2012 18:50:00*6.67135*6.67143*6.67189*6.6691
08/19/2012 18:55:00*6.67143*6.67221*6.67221*6.6692
08/19/2012 19:00:00*6.67221*6.67229*6.67252*6.6703
08/19/2012 19:05:00*6.67229*6.67232*6.67267*6.67159
08/19/2012 19:10:00*6.67232*6.67314*6.67371*6.672
08/19/2012 19:15:00*6.67314*6.67327*6.67379*6.67256
08/19/2012 19:20:00*6.67327*6.67631*6.67704*6.67327
08/19/2012 19:25:00*6.67631*6.6757*6.67668*6.67517
08/19/2012 19:30:00*6.6757*6.67625*6.67667*6.67545
08/19/2012 19:35:00*6.67625*6.67763*6.67936*6.6762
08/19/2012 19:40:00*6.67763*6.67864*6.67881*6.6774
08/19/2012 19:45:00*6.67864*6.6772*6.67864*6.67636
08/19/2012 19:50:00*6.6772*6.67584*6.6772*6.67573
08/19/2012 19:55:00*6.67584*6.67561*6.6761*6.67546
08/19/2012 20:00:00*6.67561*6.67215*6.67561*6.67215
08/19/2012 20:05:00*6.67215*6.67451*6.67451*6.67189
08/19/2012 20:10:00*6.67451*6.6752*6.6762*6.67396
08/19/2012 20:15:00*6.6752*6.67549*6.676*6.6752
08/19/2012 20:20:00*6.67549*6.6746*6.6759*6.6739
08/19/2012 20:25:00*6.6746*6.6754*6.6759*6.6744
08/19/2012 20:30:00*6.6754*6.6754*6.67574*6.67453
08/19/2012 20:35:00*6.6754*6.6739*6.67562*6.67366
08/19/2012 20:40:00*6.6739*6.674*6.6744*6.6739
08/19/2012 20:45:00*6.674*6.6739*6.6743*6.6738
08/19/2012 20:50:00*6.6739*6.6712*6.6739*6.6712
08/19/2012 20:55:00*6.6712*6.6709*6.6718*6.6708
08/19/2012 21:00:00*6.6709*6.66805*6.6712*6.66805
08/19/2012 21:05:00*6.66805*6.67061*6.67121*6.66805
08/19/2012 21:10:00*6.67061*6.67124*6.67157*6.66909
08/19/2012 21:15:00*6.67124*6.67042*6.67187*6.66987
08/19/2012 21:20:00*6.67042*6.67014*6.6718*6.66946
08/19/2012 21:25:00*6.67014*6.67164*6.67331*6.66888
08/19/2012 21:30:00*6.67164*6.67316*6.6735*6.67139
08/19/2012 21:35:00*6.67316*6.67322*6.6737*6.67231
08/19/2012 21:40:00*6.67322*6.67177*6.67333*6.67104
08/19/2012 21:45:00*6.67177*6.6724*6.6727*6.6715
08/19/2012 21:50:00*6.6724*6.6708*6.6729*6.6708
08/19/2012 21:55:00*6.6708*6.6698*6.6714*6.66958
08/19/2012 22:00:00*6.6698*6.66856*6.6698*6.66856
08/19/2012 22:05:00*6.66856*6.66692*6.66856*6.66679
08/19/2012 22:10:00*6.66692*6.6686*6.66872*6.66692
08/19/2012 22:15:00*6.6686*6.6679*6.6687*6.6678
08/19/2012 22:20:00*6.6679*6.66743*6.66807*6.6671
08/19/2012 22:25:00*6.66743*6.66666*6.66762*6.66636
08/19/2012 22:30:00*6.66666*6.6644*6.66677*6.66432
08/19/2012 22:35:00*6.6644*6.6616*6.66514*6.6606
08/19/2012 22:40:00*6.6616*6.6605*6.66211*6.6605
08/19/2012 22:45:00*6.6605*6.66028*6.66061*6.65983
08/19/2012 22:50:00*6.66028*6.6618*6.6618*6.66027
08/19/2012 22:55:00*6.6618*6.6619*6.6621*6.6616
08/19/2012 23:00:00*6.6619*6.6616*6.662*6.6614
08/19/2012 23:05:00*6.6616*6.6617*6.6617*6.6609
08/19/2012 23:10:00*6.6617*6.66*6.6617*6.66
08/19/2012 23:15:00*6.66*6.6616*6.6616*6.6597
08/19/2012 23:20:00*6.6616*6.6621*6.6621*6.6611
08/19/2012 23:25:00*6.6621*6.66046*6.6621*6.66009
08/19/2012 23:30:00*6.66046*6.65925*6.66046*6.65909
08/19/2012 23:35:00*6.65925*6.65973*6.66004*6.65925
08/19/2012 23:40:00*6.65973*6.6593*6.65986*6.65895
08/19/2012 23:45:00*6.6593*6.65999*6.66086*6.6593
08/19/2012 23:50:00*6.65999*6.66045*6.66087*6.65997
08/19/2012 23:55:00*6.66045*6.6604*6.6616*6.6604
08/20/2012 00:00:00*6.6604*6.65858*6.6612*6.65849
08/20/2012 00:05:00*6.65858*6.65849*6.65943*6.65769
08/20/2012 00:10:00*6.65849*6.65929*6.65972*6.658
08/20/2012 00:15:00*6.65929*6.66054*6.66095*6.65896
08/20/2012 00:20:00*6.66054*6.65981*6.66094*6.65928
08/20/2012 00:25:00*6.65981*6.65737*6.66014*6.6557
08/20/2012 00:30:00*6.65737*6.65822*6.6612*6.65721
08/20/2012 00:35:00*6.65822*6.65883*6.65889*6.65567
08/20/2012 00:40:00*6.65883*6.66145*6.66178*6.65875
08/20/2012 00:45:00*6.66145*6.66008*6.67378*6.6589
08/20/2012 00:50:00*6.66008*6.66131*6.66225*6.66008
08/20/2012 00:55:00*6.66131*6.66139*6.66175*6.66062
08/20/2012 01:00:00*6.66139*6.66045*6.66194*6.6573
08/20/2012 01:05:00*6.66045*6.66383*6.66383*6.66021
08/20/2012 01:10:00*6.66383*6.66607*6.66621*6.66383
08/20/2012 01:15:00*6.66607*6.66562*6.6665*6.66333
08/20/2012 01:20:00*6.66562*6.67078*6.67245*6.66323
08/20/2012 01:25:00*6.67078*6.6696*6.67078*6.6689
08/20/2012 01:30:00*6.6696*6.6686*6.67*6.66833
08/20/2012 01:35:00*6.6686*6.66599*6.66956*6.65838
08/20/2012 01:40:00*6.66599*6.66567*6.6664*6.66521
08/20/2012 01:45:00*6.66567*6.66609*6.66617*6.6648
08/20/2012 01:50:00*6.66609*6.66838*6.66847*6.66562
08/20/2012 01:55:00*6.66838*6.66143*6.66856*6.66126
08/20/2012 02:00:00*6.66143*6.66652*6.66868*6.66119
08/20/2012 02:05:00*6.66652*6.6698*6.67263*6.6647
08/20/2012 02:10:00*6.6698*6.6717*6.67395*6.6698
08/20/2012 02:15:00*6.6717*6.6704*6.67353*6.66929
08/20/2012 02:20:00*6.6704*6.67338*6.67369*6.66918
08/20/2012 02:25:00*6.67338*6.67239*6.67428*6.67176
08/20/2012 02:30:00*6.67239*6.67592*6.67592*6.66992
08/20/2012 02:35:00*6.67592*6.67113*6.67638*6.6698
08/20/2012 02:40:00*6.67113*6.6706*6.67328*6.66901
08/20/2012 02:45:00*6.6706*6.66712*6.6706*6.66538
08/20/2012 02:50:00*6.66712*6.6671*6.66885*6.66629
08/20/2012 02:55:00*6.6671*6.66942*6.66952*6.66499
08/20/2012 03:00:00*6.66942*6.6703*6.67431*6.66828
08/20/2012 03:05:00*6.6703*6.66945*6.67425*6.66721
08/20/2012 03:10:00*6.66945*6.66892*6.67076*6.6682
08/20/2012 03:15:00*6.66892*6.6727*6.67272*6.6677
08/20/2012 03:20:00*6.6727*6.66704*6.67368*6.6661
08/20/2012 03:25:00*6.66704*6.67191*6.67256*6.66525
08/20/2012 03:30:00*6.67191*6.67387*6.67464*6.67191
08/20/2012 03:35:00*6.67387*6.67077*6.67388*6.66962
08/20/2012 03:40:00*6.67077*6.67504*6.67781*6.67053
08/20/2012 03:45:00*6.67504*6.67558*6.6761*6.67096
08/20/2012 03:50:00*6.67558*6.67525*6.67804*6.67305
08/20/2012 03:55:00*6.67525*6.67181*6.67525*6.67181
08/20/2012 04:00:00*6.67181*6.6723*6.67382*6.67106
08/20/2012 04:05:00*6.6723*6.6673*6.67247*6.6672
08/20/2012 04:10:00*6.6673*6.6664*6.66815*6.65727
08/20/2012 04:15:00*6.6664*6.66954*6.67073*6.6652
08/20/2012 04:20:00*6.66954*6.66417*6.67056*6.66338
08/20/2012 04:25:00*6.66417*6.66359*6.66417*6.6573
08/20/2012 04:30:00*6.66359*6.6651*6.66575*6.66171
08/20/2012 04:35:00*6.6651*6.66467*6.66718*6.66396
08/20/2012 04:40:00*6.66467*6.6647*6.6662*6.66285
08/20/2012 04:45:00*6.6647*6.66113*6.66541*6.66111
08/20/2012 04:50:00*6.66113*6.66354*6.66397*6.66111
08/20/2012 04:55:00*6.66354*6.65603*6.6636*6.65603
08/20/2012 05:00:00*6.65603*6.65472*6.65759*6.64999
08/20/2012 05:05:00*6.65472*6.65292*6.65624*6.64936
08/20/2012 05:10:00*6.65292*6.65277*6.65399*6.65007
08/20/2012 05:15:00*6.65277*6.6518*6.65446*6.65124
08/20/2012 05:20:00*6.6518*6.64846*6.65262*6.648
08/20/2012 05:25:00*6.64846*6.64598*6.64872*6.64417
08/20/2012 05:30:00*6.64598*6.64745*6.64754*6.64427
08/20/2012 05:35:00*6.64745*6.64651*6.64831*6.64535
08/20/2012 05:40:00*6.64651*6.65055*6.65075*6.64638
08/20/2012 05:45:00*6.65055*6.65607*6.65946*6.6494
08/20/2012 05:50:00*6.65607*6.65179*6.65901*6.65179
08/20/2012 05:55:00*6.65179*6.6537*6.65473*6.65088
08/20/2012 06:00:00*6.6537*6.65537*6.65721*6.65368
08/20/2012 06:05:00*6.65537*6.6664*6.66824*6.65537
08/20/2012 06:10:00*6.6664*6.66539*6.67049*6.6644
08/20/2012 06:15:00*6.66539*6.66713*6.66924*6.6652
08/20/2012 06:20:00*6.66713*6.66558*6.66858*6.66404
08/20/2012 06:25:00*6.66558*6.666*6.66772*6.66417
08/20/2012 06:30:00*6.666*6.66895*6.67109*6.66515
08/20/2012 06:35:00*6.66895*6.67182*6.67332*6.66835
08/20/2012 06:40:00*6.67182*6.67445*6.67501*6.67157
08/20/2012 06:45:00*6.67445*6.66927*6.67445*6.66927
08/20/2012 06:50:00*6.66927*6.66893*6.67078*6.668
08/20/2012 06:55:00*6.66893*6.67335*6.67364*6.66841
08/20/2012 07:00:00*6.67335*6.67728*6.67728*6.67062
08/20/2012 07:05:00*6.67728*6.67649*6.6782*6.6754
08/20/2012 07:10:00*6.67649*6.67803*6.68102*6.67561
08/20/2012 07:15:00*6.67803*6.68064*6.68286*6.67766
08/20/2012 07:20:00*6.68064*6.68562*6.6872*6.6804
08/20/2012 07:25:00*6.68562*6.6811*6.68622*6.6799
08/20/2012 07:30:00*6.6811*6.6804*6.6823*6.6793
08/20/2012 07:35:00*6.6804*6.6843*6.68617*6.6794
08/20/2012 07:40:00*6.6843*6.6835*6.68808*6.6831
08/20/2012 07:45:00*6.6835*6.6828*6.6835*6.6816
08/20/2012 07:50:00*6.6828*6.6818*6.68312*6.68095
08/20/2012 07:55:00*6.6818*6.68297*6.68318*6.67991
08/20/2012 08:00:00*6.68297*6.68911*6.69029*6.6829
08/20/2012 08:05:00*6.68911*6.69098*6.69328*6.68879
08/20/2012 08:10:00*6.69098*6.69134*6.6925*6.69006
08/20/2012 08:15:00*6.69134*6.6944*6.69532*6.69099
08/20/2012 08:20:00*6.6944*6.69196*6.69451*6.68994
08/20/2012 08:25:00*6.69196*6.69391*6.69393*6.68955
08/20/2012 08:30:00*6.69391*6.6956*6.69756*6.69321
08/20/2012 08:35:00*6.6956*6.6893*6.6987*6.68901
08/20/2012 08:40:00*6.6893*6.69216*6.6952*6.6893
08/20/2012 08:45:00*6.69216*6.68639*6.69357*6.6857
08/20/2012 08:50:00*6.68639*6.6851*6.68771*6.68356
08/20/2012 08:55:00*6.6851*6.6871*6.68754*6.6836
08/20/2012 09:00:00*6.6871*6.68814*6.68855*6.68522
08/20/2012 09:05:00*6.68814*6.69256*6.69375*6.688
08/20/2012 09:10:00*6.69256*6.68933*6.69256*6.6886
08/20/2012 09:15:00*6.68933*6.68787*6.69042*6.68629
08/20/2012 09:20:00*6.68787*6.69103*6.6923*6.6877
08/20/2012 09:25:00*6.69103*6.69186*6.69303*6.68976
08/20/2012 09:30:00*6.69186*6.69059*6.6923*6.68907
08/20/2012 09:35:00*6.69059*6.68995*6.6908*6.68813
08/20/2012 09:40:00*6.68995*6.69342*6.69444*6.68978
08/20/2012 09:45:00*6.69342*6.69112*6.69576*6.6908
08/20/2012 09:50:00*6.69112*6.69534*6.6961*6.6906
08/20/2012 09:55:00*6.69534*6.69373*6.69628*6.69221
08/20/2012 10:00:00*6.69373*6.69693*6.69717*6.69273
08/20/2012 10:05:00*6.69693*6.6918*6.6972*6.6918
08/20/2012 10:10:00*6.6918*6.68758*6.69333*6.68681
08/20/2012 10:15:00*6.68758*6.68737*6.68954*6.6851
08/20/2012 10:20:00*6.68737*6.6891*6.69066*6.68687
08/20/2012 10:25:00*6.6891*6.68648*6.6901*6.6853
08/20/2012 10:30:00*6.68648*6.6811*6.68696*6.6807
08/20/2012 10:35:00*6.6811*6.6836*6.6846*6.6811
08/20/2012 10:40:00*6.6836*6.6815*6.6836*6.6809
08/20/2012 10:45:00*6.6815*6.6786*6.6821*6.6757
08/20/2012 10:50:00*6.6786*6.6725*6.67903*6.6724
08/20/2012 10:55:00*6.6725*6.67626*6.67637*6.67093
08/20/2012 11:00:00*6.67626*6.66805*6.67696*6.6668
08/20/2012 11:05:00*6.66805*6.66751*6.67109*6.66714
08/20/2012 11:10:00*6.66751*6.66831*6.67008*6.6669
08/20/2012 11:15:00*6.66831*6.66687*6.67008*6.6659
08/20/2012 11:20:00*6.66687*6.6706*6.67229*6.6663
08/20/2012 11:25:00*6.6706*6.67224*6.67257*6.6685
08/20/2012 11:30:00*6.67224*6.6717*6.67427*6.67036
08/20/2012 11:35:00*6.6717*6.67423*6.67508*6.6715
08/20/2012 11:40:00*6.67423*6.67308*6.67482*6.6719
08/20/2012 11:45:00*6.67308*6.6734*6.675*6.6722
08/20/2012 11:50:00*6.6734*6.6758*6.67604*6.6733
08/20/2012 11:55:00*6.6758*6.67266*6.67623*6.6706
08/20/2012 12:00:00*6.67266*6.67499*6.67506*6.6722
08/20/2012 12:05:00*6.67499*6.6763*6.6765*6.67423
08/20/2012 12:10:00*6.6763*6.6775*6.6775*6.6759
08/20/2012 12:15:00*6.6775*6.67524*6.6775*6.67446
08/20/2012 12:20:00*6.67524*6.6755*6.67642*6.67421
08/20/2012 12:25:00*6.6755*6.67453*6.6755*6.67385
08/20/2012 12:30:00*6.67453*6.6737*6.6752*6.6737
08/20/2012 12:35:00*6.6737*6.6752*6.6757*6.6735
08/20/2012 12:40:00*6.6752*6.6757*6.6757*6.6749
08/20/2012 12:45:00*6.6757*6.6739*6.6761*6.6735
08/20/2012 12:50:00*6.6739*6.6729*6.6742*6.672
08/20/2012 12:55:00*6.6729*6.6731*6.6744*6.6729
08/20/2012 13:00:00*6.6731*6.675*6.6766*6.6731
08/20/2012 13:05:00*6.675*6.6752*6.6753*6.6743
08/20/2012 13:10:00*6.6752*6.6758*6.6761*6.6749
08/20/2012 13:15:00*6.6758*6.6758*6.6759*6.67421
08/20/2012 13:20:00*6.6758*6.6749*6.6759*6.6745
08/20/2012 13:25:00*6.6749*6.674*6.6749*6.6734
08/20/2012 13:30:00*6.674*6.6736*6.6744*6.6723
08/20/2012 13:35:00*6.6736*6.6728*6.6736*6.67202
08/20/2012 13:40:00*6.6728*6.6727*6.6728*6.67211
08/20/2012 13:45:00*6.6727*6.673*6.6731*6.6724
08/20/2012 13:50:00*6.673*6.6724*6.6735*6.6724
08/20/2012 13:55:00*6.6724*6.67262*6.67294*6.6714
08/20/2012 14:00:00*6.67262*6.67286*6.6738*6.6718
08/20/2012 14:05:00*6.67286*6.6727*6.67376*6.67269
08/20/2012 14:10:00*6.6727*6.6717*6.6728*6.67144
08/20/2012 14:15:00*6.6717*6.671*6.6718*6.6708
08/20/2012 14:20:00*6.671*6.6699*6.6712*6.66919
08/20/2012 14:25:00*6.6699*6.671*6.671*6.66986
08/20/2012 14:30:00*6.671*6.67103*6.6723*6.6696
08/20/2012 14:35:00*6.67103*6.671*6.6717*6.6697
08/20/2012 14:40:00*6.671*6.67078*6.6717*6.6697
08/20/2012 14:45:00*6.67078*6.67069*6.67134*6.67043
08/20/2012 14:50:00*6.67069*6.6718*6.6734*6.67035
08/20/2012 14:55:00*6.6718*6.67074*6.6718*6.6704
08/20/2012 15:00:00*6.67074*6.66997*6.67096*6.6683
08/20/2012 15:05:00*6.66997*6.66989*6.67128*6.66935
08/20/2012 15:10:00*6.66989*6.67136*6.67209*6.66978
08/20/2012 15:15:00*6.67136*6.67235*6.67235*6.67128
08/20/2012 15:20:00*6.67235*6.67397*6.67405*6.67188
08/20/2012 15:25:00*6.67397*6.67737*6.67766*6.67397
08/20/2012 15:30:00*6.67737*6.6762*6.67912*6.6762
08/20/2012 15:35:00*6.6762*6.68034*6.6805*6.67594
08/20/2012 15:40:00*6.68034*6.68203*6.68207*6.68023
08/20/2012 15:45:00*6.68203*6.68114*6.68211*6.68111
08/20/2012 15:50:00*6.68114*6.68084*6.6819*6.68061
08/20/2012 15:55:00*6.68084*6.6795*6.68084*6.6783
08/20/2012 16:00:00*6.6795*6.67817*6.6801*6.6767
08/20/2012 16:05:00*6.67817*6.67898*6.68018*6.67817
08/20/2012 16:10:00*6.67898*6.67789*6.67927*6.67789
08/20/2012 16:15:00*6.67789*6.67719*6.678*6.67588
08/20/2012 16:20:00*6.67719*6.6768*6.67719*6.67589
08/20/2012 16:25:00*6.6768*6.67564*6.6783*6.67547
08/20/2012 16:30:00*6.67564*6.67576*6.67606*6.675
08/20/2012 16:35:00*6.67576*6.67578*6.67608*6.67548
08/20/2012 16:40:00*6.67578*6.67727*6.6778*6.67567
08/20/2012 16:45:00*6.67727*6.67562*6.67794*6.67478
08/20/2012 16:50:00*6.67562*6.67422*6.67562*6.6714
08/20/2012 16:55:00*6.67422*6.6741*6.67693*6.67367
08/20/2012 17:00:00*6.6741*6.6703*6.6741*6.6703
