08/19/2012 15:20:00*6.6617*6.6601*6.6621*6.6599
08/19/2012 15:30:00*6.658*6.6583*6.6589*6.658
08/19/2012 15:35:00*6.6583*6.658*6.6586*6.6575
08/19/2012 16:00:00*6.6594*6.6599*6.6602*6.6594
08/19/2012 16:10:00*6.66*6.6606*6.6607*6.65654
08/19/2012 16:25:00*6.6603*6.658*6.6606*6.65448
08/19/2012 16:30:00*6.658*6.6574*6.6582*6.657
08/19/2012 16:35:00*6.6574*6.6575*6.6581*6.6568
08/19/2012 16:40:00*6.6575*6.6563*6.6576*6.6556
08/19/2012 16:45:00*6.6563*6.6564*6.6569*6.655
08/19/2012 16:50:00*6.6564*6.6561*6.6567*6.6561
08/19/2012 16:55:00*6.6561*6.66068*6.66068*6.6561
08/19/2012 17:00:00*6.66068*6.6574*6.66225*6.6565
