08/16/2012 17:05:00*6.6886*6.6883*6.6891*6.6872
08/16/2012 17:10:00*6.6883*6.6905*6.6916*6.6874
08/16/2012 17:15:00*6.6905*6.6903*6.69111*6.68874
08/16/2012 17:20:00*6.6903*6.6908*6.69211*6.68954
08/16/2012 17:25:00*6.6908*6.6924*6.69267*6.6903
08/16/2012 17:30:00*6.6924*6.69325*6.69582*6.69149
08/16/2012 17:35:00*6.69325*6.69278*6.69516*6.69154
08/16/2012 17:40:00*6.69278*6.694*6.6967*6.69031
08/16/2012 17:45:00*6.694*6.69*6.69458*6.6883
08/16/2012 17:50:00*6.69*6.69*6.6908*6.6896
08/16/2012 17:55:00*6.69*6.68975*6.6905*6.6881
08/16/2012 18:00:00*6.68975*6.69051*6.69051*6.6871
08/16/2012 18:05:00*6.69051*6.692*6.6965*6.69051
08/16/2012 18:10:00*6.692*6.69227*6.69467*6.69028
08/16/2012 18:15:00*6.69227*6.6927*6.6951*6.69201
08/16/2012 18:20:00*6.6927*6.69307*6.6952*6.691
08/16/2012 18:25:00*6.69307*6.6926*6.6953*6.69161
08/16/2012 18:30:00*6.6926*6.69213*6.69398*6.6901
08/16/2012 18:35:00*6.69213*6.69247*6.69247*6.69159
08/16/2012 18:40:00*6.69247*6.69286*6.69286*6.6902
08/16/2012 18:45:00*6.69286*6.69195*6.69313*6.6905
08/16/2012 18:50:00*6.69195*6.69595*6.69595*6.6903
08/16/2012 18:55:00*6.69595*6.69768*6.69768*6.69552
08/16/2012 19:00:00*6.69768*6.69795*6.69818*6.69716
08/16/2012 19:05:00*6.69795*6.69663*6.69795*6.69642
08/16/2012 19:10:00*6.69663*6.69288*6.69736*6.69288
08/16/2012 19:15:00*6.69288*6.69275*6.69382*6.69102
08/16/2012 19:20:00*6.69275*6.69323*6.6956*6.69195
08/16/2012 19:25:00*6.69323*6.69181*6.69547*6.69171
08/16/2012 19:30:00*6.69181*6.6894*6.69231*6.68904
08/16/2012 19:35:00*6.6894*6.69334*6.69351*6.68719
08/16/2012 19:40:00*6.69334*6.69341*6.6943*6.69326
08/16/2012 19:45:00*6.69341*6.69228*6.69398*6.69223
08/16/2012 19:50:00*6.69228*6.69481*6.6961*6.69228
08/16/2012 19:55:00*6.69481*6.6927*6.6963*6.69174
08/16/2012 20:00:00*6.6927*6.69167*6.6957*6.68801
08/16/2012 20:05:00*6.69167*6.6962*6.69742*6.68811
08/16/2012 20:10:00*6.6962*6.6987*6.6988*6.68941
08/16/2012 20:15:00*6.6987*6.6985*6.69986*6.698
08/16/2012 20:20:00*6.6985*6.69435*6.6986*6.69392
08/16/2012 20:25:00*6.69435*6.6979*6.6979*6.69405
08/16/2012 20:30:00*6.6979*6.698*6.6992*6.6974
08/16/2012 20:35:00*6.698*6.6974*6.6987*6.69576
08/16/2012 20:40:00*6.6974*6.6935*6.6982*6.6932
08/16/2012 20:45:00*6.6935*6.693*6.69401*6.6924
08/16/2012 20:50:00*6.693*6.694*6.694*6.69224
08/16/2012 20:55:00*6.694*6.6949*6.69498*6.6939
08/16/2012 21:00:00*6.6949*6.69422*6.69509*6.69422
08/16/2012 21:05:00*6.69422*6.69316*6.6971*6.69316
08/16/2012 21:10:00*6.69316*6.69134*6.69353*6.69134
08/16/2012 21:15:00*6.69134*6.69054*6.69178*6.69039
08/16/2012 21:20:00*6.69054*6.68952*6.69107*6.68934
08/16/2012 21:25:00*6.68952*6.6911*6.6911*6.68929
08/16/2012 21:30:00*6.6911*6.69272*6.69533*6.6901
08/16/2012 21:35:00*6.69272*6.69238*6.69395*6.69173
08/16/2012 21:40:00*6.69238*6.69291*6.69328*6.6896
08/16/2012 21:45:00*6.69291*6.6923*6.69291*6.69168
08/16/2012 21:50:00*6.6923*6.6928*6.69392*6.6912
08/16/2012 21:55:00*6.6928*6.69398*6.69418*6.6927
08/16/2012 22:00:00*6.69398*6.69309*6.69398*6.6928
08/16/2012 22:05:00*6.69309*6.69308*6.69496*6.69249
08/16/2012 22:10:00*6.69308*6.6931*6.69344*6.69272
08/16/2012 22:15:00*6.6931*6.6927*6.69368*6.6926
08/16/2012 22:20:00*6.6927*6.69471*6.6949*6.6926
08/16/2012 22:25:00*6.69471*6.6981*6.6981*6.69398
08/16/2012 22:30:00*6.6981*6.69491*6.69866*6.6949
08/16/2012 22:35:00*6.69491*6.69493*6.69532*6.69415
08/16/2012 22:40:00*6.69493*6.69607*6.69607*6.6946
08/16/2012 22:45:00*6.69607*6.69617*6.698*6.69534
08/16/2012 22:50:00*6.69617*6.6974*6.6974*6.69591
08/16/2012 22:55:00*6.6974*6.6978*6.6981*6.6969
08/16/2012 23:00:00*6.6978*6.70202*6.70295*6.69589
08/16/2012 23:05:00*6.70202*6.6982*6.70214*6.69777
08/16/2012 23:10:00*6.6982*6.69668*6.7*6.69634
08/16/2012 23:15:00*6.69668*6.70196*6.7023*6.6963
08/16/2012 23:20:00*6.70196*6.70237*6.7034*6.7017
08/16/2012 23:25:00*6.70237*6.702*6.7038*6.7015
08/16/2012 23:30:00*6.702*6.7019*6.7024*6.7018
08/16/2012 23:35:00*6.7019*6.70222*6.703*6.70079
08/16/2012 23:40:00*6.70222*6.7024*6.70255*6.70128
08/16/2012 23:45:00*6.7024*6.70303*6.70303*6.70144
08/16/2012 23:50:00*6.70303*6.70273*6.70317*6.70179
08/16/2012 23:55:00*6.70273*6.70164*6.70304*6.70144
08/17/2012 00:00:00*6.70164*6.70075*6.70183*6.70075
08/17/2012 00:05:00*6.70075*6.70248*6.70259*6.70075
08/17/2012 00:10:00*6.70248*6.70262*6.70338*6.70205
08/17/2012 00:15:00*6.70262*6.70235*6.70275*6.70174
08/17/2012 00:20:00*6.70235*6.70262*6.70294*6.70226
08/17/2012 00:25:00*6.70262*6.70327*6.70379*6.7021
08/17/2012 00:30:00*6.70327*6.70645*6.70662*6.70296
08/17/2012 00:35:00*6.70645*6.70774*6.7078*6.70597
08/17/2012 00:40:00*6.70774*6.70615*6.70833*6.70578
08/17/2012 00:45:00*6.70615*6.70555*6.70818*6.70532
08/17/2012 00:50:00*6.70555*6.706*6.70624*6.70548
08/17/2012 00:55:00*6.706*6.7057*6.70712*6.70547
08/17/2012 01:00:00*6.7057*6.70515*6.70583*6.70497
08/17/2012 01:05:00*6.70515*6.70723*6.70773*6.70491
08/17/2012 01:10:00*6.70723*6.70698*6.70773*6.70583
08/17/2012 01:15:00*6.70698*6.70648*6.70714*6.70568
08/17/2012 01:20:00*6.70648*6.70886*6.70904*6.70594
08/17/2012 01:25:00*6.70886*6.7078*6.71021*6.70727
08/17/2012 01:30:00*6.7078*6.7062*6.70807*6.70562
08/17/2012 01:35:00*6.7062*6.7061*6.70702*6.70508
08/17/2012 01:40:00*6.7061*6.70731*6.70854*6.70606
08/17/2012 01:45:00*6.70731*6.70683*6.7086*6.70646
08/17/2012 01:50:00*6.70683*6.70618*6.7081*6.70579
08/17/2012 01:55:00*6.70618*6.70628*6.70675*6.70497
08/17/2012 02:00:00*6.70628*6.70593*6.70733*6.70579
08/17/2012 02:05:00*6.70593*6.70306*6.70641*6.70245
08/17/2012 02:10:00*6.70306*6.69982*6.70451*6.699
08/17/2012 02:15:00*6.69982*6.69977*6.70225*6.6968
08/17/2012 02:20:00*6.69977*6.70099*6.70131*6.69803
08/17/2012 02:25:00*6.70099*6.70193*6.70265*6.70064
08/17/2012 02:30:00*6.70193*6.70249*6.70339*6.69933
08/17/2012 02:35:00*6.70249*6.70407*6.70557*6.70177
08/17/2012 02:40:00*6.70407*6.70467*6.70507*6.70136
08/17/2012 02:45:00*6.70467*6.70098*6.70487*6.7009
08/17/2012 02:50:00*6.70098*6.70179*6.70222*6.69756
08/17/2012 02:55:00*6.70179*6.70325*6.70425*6.70111
08/17/2012 03:00:00*6.70325*6.70078*6.70489*6.69917
08/17/2012 03:05:00*6.70078*6.70499*6.70565*6.7005
08/17/2012 03:10:00*6.70499*6.71583*6.71655*6.70499
08/17/2012 03:15:00*6.71583*6.71512*6.71706*6.71342
08/17/2012 03:20:00*6.71512*6.71806*6.72262*6.7138
08/17/2012 03:25:00*6.71806*6.71471*6.71979*6.71233
08/17/2012 03:30:00*6.71471*6.7151*6.71582*6.71229
08/17/2012 03:35:00*6.7151*6.71655*6.71802*6.71461
08/17/2012 03:40:00*6.71655*6.7192*6.72022*6.71634
08/17/2012 03:45:00*6.7192*6.7189*6.72092*6.7185
08/17/2012 03:50:00*6.7189*6.7225*6.72278*6.7179
08/17/2012 03:55:00*6.7225*6.7229*6.7251*6.72077
08/17/2012 04:00:00*6.7229*6.7231*6.72522*6.72101
08/17/2012 04:05:00*6.7231*6.72098*6.72347*6.72042
08/17/2012 04:10:00*6.72098*6.72089*6.72238*6.7196
08/17/2012 04:15:00*6.72089*6.71919*6.7217*6.7174
08/17/2012 04:20:00*6.71919*6.71728*6.71993*6.7165
08/17/2012 04:25:00*6.71728*6.71735*6.7191*6.71727
08/17/2012 04:30:00*6.71735*6.71815*6.71937*6.71594
08/17/2012 04:35:00*6.71815*6.71674*6.71983*6.71593
08/17/2012 04:40:00*6.71674*6.71594*6.71883*6.7158
08/17/2012 04:45:00*6.71594*6.71501*6.71844*6.71407
08/17/2012 04:50:00*6.71501*6.7152*6.71736*6.71084
08/17/2012 04:55:00*6.7152*6.71419*6.71871*6.7134
08/17/2012 05:00:00*6.71419*6.71756*6.71968*6.71383
08/17/2012 05:05:00*6.71756*6.7114*6.71863*6.7102
08/17/2012 05:10:00*6.7114*6.71263*6.7155*6.7103
08/17/2012 05:15:00*6.71263*6.71261*6.71416*6.71063
08/17/2012 05:20:00*6.71261*6.7144*6.71543*6.71261
08/17/2012 05:25:00*6.7144*6.71111*6.7144*6.7094
08/17/2012 05:30:00*6.71111*6.71158*6.71252*6.70915
08/17/2012 05:35:00*6.71158*6.7103*6.71199*6.70827
08/17/2012 05:40:00*6.7103*6.71428*6.71526*6.70916
08/17/2012 05:45:00*6.71428*6.70996*6.71523*6.70975
08/17/2012 05:50:00*6.70996*6.70287*6.7118*6.70287
08/17/2012 05:55:00*6.70287*6.70495*6.70506*6.70194
08/17/2012 06:00:00*6.70495*6.69611*6.70688*6.69595
08/17/2012 06:05:00*6.69611*6.70612*6.70612*6.69611
08/17/2012 06:10:00*6.70612*6.70755*6.70791*6.70522
08/17/2012 06:15:00*6.70755*6.70582*6.70755*6.70541
08/17/2012 06:20:00*6.70582*6.706*6.70792*6.70454
08/17/2012 06:25:00*6.706*6.7049*6.70674*6.70346
08/17/2012 06:30:00*6.7049*6.7034*6.7062*6.7034
08/17/2012 06:35:00*6.7034*6.70395*6.70461*6.7025
08/17/2012 06:40:00*6.70395*6.70614*6.70714*6.70395
08/17/2012 06:45:00*6.70614*6.7086*6.70879*6.70561
08/17/2012 06:50:00*6.7086*6.71361*6.71499*6.7085
08/17/2012 06:55:00*6.71361*6.7166*6.71695*6.7135
08/17/2012 07:00:00*6.7166*6.716*6.71991*6.714
08/17/2012 07:05:00*6.716*6.72129*6.72354*6.7157
08/17/2012 07:10:00*6.72129*6.72343*6.72881*6.72014
08/17/2012 07:15:00*6.72343*6.71752*6.72491*6.71747
08/17/2012 07:20:00*6.71752*6.71553*6.71927*6.71511
08/17/2012 07:25:00*6.71553*6.712*6.71711*6.7097
08/17/2012 07:30:00*6.712*6.70841*6.7125*6.70767
08/17/2012 07:35:00*6.70841*6.70442*6.70841*6.7035
08/17/2012 07:40:00*6.70442*6.70382*6.7057*6.70147
08/17/2012 07:45:00*6.70382*6.70117*6.7059*6.7
08/17/2012 07:50:00*6.70117*6.7044*6.70536*6.70063
08/17/2012 07:55:00*6.7044*6.7055*6.71008*6.7043
08/17/2012 08:00:00*6.7055*6.70882*6.71094*6.7055
08/17/2012 08:05:00*6.70882*6.70929*6.71127*6.70683
08/17/2012 08:10:00*6.70929*6.70662*6.71307*6.70595
08/17/2012 08:15:00*6.70662*6.70938*6.71107*6.70577
08/17/2012 08:20:00*6.70938*6.70188*6.71031*6.70172
08/17/2012 08:25:00*6.70188*6.70127*6.70618*6.6997
08/17/2012 08:30:00*6.70127*6.70332*6.70856*6.70127
08/17/2012 08:35:00*6.70332*6.70546*6.70637*6.70159
08/17/2012 08:40:00*6.70546*6.70406*6.70651*6.70222
08/17/2012 08:45:00*6.70406*6.70606*6.70772*6.70394
08/17/2012 08:50:00*6.70606*6.70245*6.70662*6.70214
08/17/2012 08:55:00*6.70245*6.70004*6.70321*6.69824
08/17/2012 09:00:00*6.70004*6.70184*6.7033*6.69955
08/17/2012 09:05:00*6.70184*6.6998*6.70239*6.69793
08/17/2012 09:10:00*6.6998*6.70023*6.7006*6.6965
08/17/2012 09:15:00*6.70023*6.7001*6.7004*6.69612
08/17/2012 09:20:00*6.7001*6.70082*6.70252*6.69924
08/17/2012 09:25:00*6.70082*6.70439*6.70689*6.70082
08/17/2012 09:30:00*6.70439*6.70225*6.70534*6.70213
08/17/2012 09:35:00*6.70225*6.70494*6.70673*6.70213
08/17/2012 09:40:00*6.70494*6.70909*6.7114*6.70494
08/17/2012 09:45:00*6.70909*6.7133*6.71424*6.70861
08/17/2012 09:50:00*6.7133*6.71587*6.71819*6.7131
08/17/2012 09:55:00*6.71587*6.71*6.71799*6.7093
08/17/2012 10:00:00*6.71*6.6985*6.7101*6.69654
08/17/2012 10:05:00*6.6985*6.70628*6.70913*6.698
08/17/2012 10:10:00*6.70628*6.70012*6.70829*6.69876
08/17/2012 10:15:00*6.70012*6.70591*6.7062*6.6958
08/17/2012 10:20:00*6.70591*6.705*6.70925*6.70065
08/17/2012 10:25:00*6.705*6.7075*6.7075*6.70058
08/17/2012 10:30:00*6.7075*6.7082*6.71158*6.70246
08/17/2012 10:35:00*6.7082*6.71193*6.71371*6.7082
08/17/2012 10:40:00*6.71193*6.71292*6.71405*6.7085
08/17/2012 10:45:00*6.71292*6.71604*6.71669*6.71084
08/17/2012 10:50:00*6.71604*6.71393*6.71824*6.71234
08/17/2012 10:55:00*6.71393*6.7126*6.71552*6.70998
08/17/2012 11:00:00*6.7126*6.70754*6.71412*6.7054
08/17/2012 11:05:00*6.70754*6.70681*6.71181*6.70478
08/17/2012 11:10:00*6.70681*6.70577*6.707*6.70298
08/17/2012 11:15:00*6.70577*6.70763*6.70827*6.70478
08/17/2012 11:20:00*6.70763*6.71038*6.71082*6.7076
08/17/2012 11:25:00*6.71038*6.7102*6.7117*6.70912
08/17/2012 11:30:00*6.7102*6.70717*6.71239*6.7063
08/17/2012 11:35:00*6.70717*6.70328*6.70806*6.70328
08/17/2012 11:40:00*6.70328*6.69989*6.704*6.6995
08/17/2012 11:45:00*6.69989*6.69397*6.70193*6.69329
08/17/2012 11:50:00*6.69397*6.69533*6.69654*6.69272
08/17/2012 11:55:00*6.69533*6.69424*6.69715*6.6928
08/17/2012 12:00:00*6.69424*6.69272*6.69567*6.69272
08/17/2012 12:05:00*6.69272*6.69385*6.69572*6.69185
08/17/2012 12:10:00*6.69385*6.69388*6.69541*6.69303
08/17/2012 12:15:00*6.69388*6.69249*6.69435*6.69179
08/17/2012 12:20:00*6.69249*6.69197*6.6932*6.69012
08/17/2012 12:25:00*6.69197*6.68999*6.69197*6.68914
08/17/2012 12:30:00*6.68999*6.68949*6.69052*6.68754
08/17/2012 12:35:00*6.68949*6.68878*6.68949*6.68775
08/17/2012 12:40:00*6.68878*6.69085*6.69118*6.68878
08/17/2012 12:45:00*6.69085*6.69015*6.69085*6.6895
08/17/2012 12:50:00*6.69015*6.68666*6.69038*6.68655
08/17/2012 12:55:00*6.68666*6.68862*6.68862*6.68625
08/17/2012 13:00:00*6.68862*6.68621*6.6887*6.68557
08/17/2012 13:05:00*6.68621*6.6861*6.6867*6.6837
08/17/2012 13:10:00*6.6861*6.688*6.6889*6.68543
08/17/2012 13:15:00*6.688*6.6872*6.6887*6.68606
08/17/2012 13:20:00*6.6872*6.686*6.68752*6.6856
08/17/2012 13:25:00*6.686*6.68499*6.68721*6.68362
08/17/2012 13:30:00*6.68499*6.6841*6.68531*6.6835
08/17/2012 13:35:00*6.6841*6.68352*6.68429*6.683
08/17/2012 13:40:00*6.68352*6.68516*6.68729*6.683
08/17/2012 13:45:00*6.68516*6.6852*6.68655*6.68488
08/17/2012 13:50:00*6.6852*6.6829*6.68531*6.68169
08/17/2012 13:55:00*6.6829*6.68413*6.68413*6.68255
08/17/2012 14:00:00*6.68413*6.68249*6.68413*6.68178
08/17/2012 14:05:00*6.68249*6.677*6.68249*6.6755
08/17/2012 14:10:00*6.677*6.677*6.6783*6.6756
08/17/2012 14:15:00*6.677*6.677*6.6772*6.6766
08/17/2012 14:20:00*6.677*6.6766*6.6771*6.676
08/17/2012 14:25:00*6.6766*6.6777*6.6781*6.6752
08/17/2012 14:30:00*6.6777*6.67567*6.6784*6.67548
08/17/2012 14:35:00*6.67567*6.6756*6.6762*6.6744
08/17/2012 14:40:00*6.6756*6.6724*6.6756*6.67113
08/17/2012 14:45:00*6.6724*6.6692*6.6724*6.6689
08/17/2012 14:50:00*6.6692*6.6702*6.67114*6.6685
08/17/2012 14:55:00*6.6702*6.6706*6.67195*6.6698
08/17/2012 15:00:00*6.6706*6.6687*6.6726*6.6684
08/17/2012 15:05:00*6.6687*6.6703*6.6709*6.6679
08/17/2012 15:10:00*6.6703*6.66827*6.6713*6.6649
08/17/2012 15:15:00*6.66827*6.6693*6.6705*6.66797
08/17/2012 15:20:00*6.6693*6.6707*6.6707*6.66892
08/17/2012 15:25:00*6.6707*6.67079*6.6728*6.6705
08/17/2012 15:30:00*6.67079*6.6802*6.6824*6.67079
08/17/2012 15:35:00*6.6802*6.68042*6.6811*6.67916
08/17/2012 15:40:00*6.68042*6.6795*6.6805*6.6785
08/17/2012 15:45:00*6.6795*6.67759*6.6795*6.6763
08/17/2012 15:50:00*6.67759*6.6741*6.6777*6.6738
08/17/2012 15:55:00*6.6741*6.6695*6.6741*6.6628
08/17/2012 16:00:00*6.6695*6.6713*6.6721*6.6693
08/17/2012 16:05:00*6.6713*6.6735*6.6747*6.6708
08/17/2012 16:10:00*6.6735*6.6747*6.6747*6.6734
08/17/2012 16:15:00*6.6747*6.6755*6.6775*6.6694
08/17/2012 16:20:00*6.6755*6.6719*6.6776*6.6719
08/17/2012 16:25:00*6.6719*6.67062*6.6722*6.67062
08/17/2012 16:30:00*6.67062*6.6743*6.6743*6.67061
08/17/2012 16:35:00*6.6743*6.6716*6.6749*6.6713
08/17/2012 16:40:00*6.6716*6.6653*6.67349*6.6653
08/17/2012 16:45:00*6.6653*6.65925*6.6671*6.65925
08/17/2012 16:50:00*6.65925*6.6661*6.6672*6.65916
08/17/2012 16:55:00*6.6661*6.6653*6.6665*6.6638
08/17/2012 17:00:00*6.6653*6.6651*6.6664*6.6645
