08/15/2012 17:05:00*6.6749*6.6764*6.67722*6.6742
08/15/2012 17:10:00*6.6764*6.6755*6.6764*6.6753
08/15/2012 17:15:00*6.6755*6.67611*6.6762*6.6745
08/15/2012 17:20:00*6.67611*6.6759*6.6763*6.6758
08/15/2012 17:25:00*6.6759*6.6786*6.68235*6.6759
08/15/2012 17:30:00*6.6786*6.67548*6.6835*6.67548
08/15/2012 17:35:00*6.67548*6.67916*6.68626*6.67537
08/15/2012 17:40:00*6.67916*6.67916*6.68737*6.67858
08/15/2012 17:45:00*6.67916*6.68034*6.68632*6.67739
08/15/2012 17:50:00*6.68034*6.68083*6.68664*6.678
08/15/2012 17:55:00*6.68083*6.67847*6.68537*6.6775
08/15/2012 18:00:00*6.67847*6.67817*6.68019*6.6777
08/15/2012 18:05:00*6.67817*6.68195*6.6871*6.67817
08/15/2012 18:10:00*6.68195*6.68271*6.68321*6.68156
08/15/2012 18:15:00*6.68271*6.68195*6.68325*6.6806
08/15/2012 18:20:00*6.68195*6.6816*6.6919*6.6816
08/15/2012 18:25:00*6.6816*6.6815*6.6821*6.6811
08/15/2012 18:30:00*6.6815*6.6809*6.68539*6.6804
08/15/2012 18:35:00*6.6809*6.6812*6.6817*6.6806
08/15/2012 18:40:00*6.6812*6.6816*6.68444*6.6806
08/15/2012 18:45:00*6.6816*6.6812*6.6858*6.6809
08/15/2012 18:50:00*6.6812*6.6815*6.6859*6.6811
08/15/2012 18:55:00*6.6815*6.681*6.6842*6.6808
08/15/2012 19:00:00*6.681*6.68242*6.68539*6.681
08/15/2012 19:05:00*6.68242*6.68451*6.68534*6.68098
08/15/2012 19:10:00*6.68451*6.68522*6.6873*6.68396
08/15/2012 19:15:00*6.68522*6.68137*6.68561*6.68042
08/15/2012 19:20:00*6.68137*6.68001*6.6821*6.68001
08/15/2012 19:25:00*6.68001*6.67945*6.6809*6.67941
08/15/2012 19:30:00*6.67945*6.6823*6.6828*6.67872
08/15/2012 19:35:00*6.6823*6.67888*6.6827*6.67888
08/15/2012 19:40:00*6.67888*6.67914*6.6839*6.67881
08/15/2012 19:45:00*6.67914*6.67924*6.67983*6.67905
08/15/2012 19:50:00*6.67924*6.67866*6.6803*6.67866
08/15/2012 19:55:00*6.67866*6.67692*6.68644*6.67247
08/15/2012 20:00:00*6.67692*6.67456*6.68267*6.67069
08/15/2012 20:05:00*6.67456*6.6743*6.6793*6.67429
08/15/2012 20:10:00*6.6743*6.6752*6.6754*6.674
08/15/2012 20:15:00*6.6752*6.6739*6.676*6.6737
08/15/2012 20:20:00*6.6739*6.67363*6.6747*6.6728
08/15/2012 20:25:00*6.67363*6.67481*6.67504*6.673
08/15/2012 20:30:00*6.67481*6.6709*6.67502*6.6691
08/15/2012 20:35:00*6.6709*6.67176*6.67177*6.6682
08/15/2012 20:40:00*6.67176*6.6658*6.67272*6.6657
08/15/2012 20:45:00*6.6658*6.6706*6.67122*6.6644
08/15/2012 20:50:00*6.6706*6.67436*6.67447*6.6704
08/15/2012 20:55:00*6.67436*6.67069*6.67456*6.66897
08/15/2012 21:00:00*6.67069*6.67386*6.6742*6.67069
08/15/2012 21:05:00*6.67386*6.6723*6.67569*6.66924
08/15/2012 21:10:00*6.6723*6.6699*6.6731*6.6678
08/15/2012 21:15:00*6.6699*6.674*6.6745*6.6699
08/15/2012 21:20:00*6.674*6.67215*6.67519*6.67035
08/15/2012 21:25:00*6.67215*6.6766*6.67782*6.6714
08/15/2012 21:30:00*6.6766*6.6741*6.677*6.6733
08/15/2012 21:35:00*6.6741*6.6742*6.6749*6.6725
08/15/2012 21:40:00*6.6742*6.6719*6.67507*6.6718
08/15/2012 21:45:00*6.6719*6.6733*6.67443*6.6719
08/15/2012 21:50:00*6.6733*6.6759*6.67619*6.6711
08/15/2012 21:55:00*6.6759*6.67931*6.68*6.6752
08/15/2012 22:00:00*6.67931*6.67905*6.68156*6.67651
08/15/2012 22:05:00*6.67905*6.6783*6.6799*6.6776
08/15/2012 22:10:00*6.6783*6.6793*6.68179*6.6779
08/15/2012 22:15:00*6.6793*6.6774*6.68141*6.6767
08/15/2012 22:20:00*6.6774*6.67966*6.67966*6.6772
08/15/2012 22:25:00*6.67966*6.679*6.68044*6.6783
08/15/2012 22:30:00*6.679*6.6806*6.68159*6.67822
08/15/2012 22:35:00*6.6806*6.6773*6.68151*6.6772
08/15/2012 22:40:00*6.6773*6.6792*6.6804*6.6772
08/15/2012 22:45:00*6.6792*6.679*6.6797*6.6783
08/15/2012 22:50:00*6.679*6.679*6.6794*6.6783
08/15/2012 22:55:00*6.679*6.68152*6.68169*6.6789
08/15/2012 23:00:00*6.68152*6.68238*6.68241*6.68049
08/15/2012 23:05:00*6.68238*6.68274*6.68347*6.6817
08/15/2012 23:10:00*6.68274*6.68467*6.6853*6.6822
08/15/2012 23:15:00*6.68467*6.68473*6.68476*6.68268
08/15/2012 23:20:00*6.68473*6.6849*6.68588*6.68461
08/15/2012 23:25:00*6.6849*6.68528*6.68561*6.68294
08/15/2012 23:30:00*6.68528*6.6858*6.68657*6.6846
08/15/2012 23:35:00*6.6858*6.6906*6.6911*6.6858
08/15/2012 23:40:00*6.6906*6.6902*6.6907*6.6891
08/15/2012 23:45:00*6.6902*6.69127*6.6954*6.6896
08/15/2012 23:50:00*6.69127*6.69219*6.69329*6.69099
08/15/2012 23:55:00*6.69219*6.69625*6.69625*6.69219
08/16/2012 00:00:00*6.69625*6.69593*6.69737*6.69514
08/16/2012 00:05:00*6.69593*6.69744*6.69884*6.69593
08/16/2012 00:10:00*6.69744*6.6939*6.69744*6.6936
08/16/2012 00:15:00*6.6939*6.6949*6.6954*6.6936
08/16/2012 00:20:00*6.6949*6.6964*6.6968*6.6947
08/16/2012 00:25:00*6.6964*6.6979*6.6979*6.6952
08/16/2012 00:30:00*6.6979*6.6971*6.6984*6.6968
08/16/2012 00:35:00*6.6971*6.6979*6.6999*6.69687
08/16/2012 00:40:00*6.6979*6.70081*6.7027*6.6977
08/16/2012 00:45:00*6.70081*6.69815*6.70229*6.69815
08/16/2012 00:50:00*6.69815*6.6981*6.6984*6.6974
08/16/2012 00:55:00*6.6981*6.6977*6.6982*6.6973
08/16/2012 01:00:00*6.6977*6.69782*6.69812*6.69758
08/16/2012 01:05:00*6.69782*6.69919*6.69959*6.69782
08/16/2012 01:10:00*6.69919*6.7*6.7001*6.69919
08/16/2012 01:15:00*6.7*6.7007*6.7007*6.69945
08/16/2012 01:20:00*6.7007*6.6975*6.7007*6.69715
08/16/2012 01:25:00*6.6975*6.69733*6.6978*6.6972
08/16/2012 01:30:00*6.69733*6.6967*6.69784*6.69661
08/16/2012 01:35:00*6.6967*6.69835*6.69835*6.6967
08/16/2012 01:40:00*6.69835*6.69755*6.69835*6.69749
08/16/2012 01:45:00*6.69755*6.69824*6.69824*6.69732
08/16/2012 01:50:00*6.69824*6.7005*6.7005*6.69824
08/16/2012 01:55:00*6.7005*6.69731*6.7005*6.69701
08/16/2012 02:00:00*6.69731*6.69506*6.698*6.69437
08/16/2012 02:05:00*6.69506*6.69917*6.69958*6.69503
08/16/2012 02:10:00*6.69917*6.705*6.70752*6.6981
08/16/2012 02:15:00*6.705*6.70597*6.71216*6.7041
08/16/2012 02:20:00*6.70597*6.70561*6.70796*6.7042
08/16/2012 02:25:00*6.70561*6.70321*6.70629*6.7025
08/16/2012 02:30:00*6.70321*6.7008*6.70321*6.698
08/16/2012 02:35:00*6.7008*6.70674*6.70674*6.70052
08/16/2012 02:40:00*6.70674*6.70141*6.70701*6.70141
08/16/2012 02:45:00*6.70141*6.70182*6.70182*6.69228
08/16/2012 02:50:00*6.70182*6.7037*6.70938*6.70182
08/16/2012 02:55:00*6.7037*6.70248*6.71065*6.70218
08/16/2012 03:00:00*6.70248*6.70029*6.7033*6.699
08/16/2012 03:05:00*6.70029*6.69771*6.70171*6.69771
08/16/2012 03:10:00*6.69771*6.69667*6.69978*6.6954
08/16/2012 03:15:00*6.69667*6.70164*6.702*6.69644
08/16/2012 03:20:00*6.70164*6.70291*6.70328*6.69947
08/16/2012 03:25:00*6.70291*6.7056*6.70585*6.70156
08/16/2012 03:30:00*6.7056*6.7081*6.71099*6.70431
08/16/2012 03:35:00*6.7081*6.70533*6.70887*6.7033
08/16/2012 03:40:00*6.70533*6.70525*6.7078*6.7026
08/16/2012 03:45:00*6.70525*6.70626*6.70865*6.70513
08/16/2012 03:50:00*6.70626*6.70266*6.70652*6.7025
08/16/2012 03:55:00*6.70266*6.7034*6.7053*6.70266
08/16/2012 04:00:00*6.7034*6.7072*6.70794*6.7029
08/16/2012 04:05:00*6.7072*6.70671*6.7081*6.7046
08/16/2012 04:10:00*6.70671*6.70722*6.70802*6.70616
08/16/2012 04:15:00*6.70722*6.7039*6.70804*6.70313
08/16/2012 04:20:00*6.7039*6.71085*6.71352*6.70334
08/16/2012 04:25:00*6.71085*6.70733*6.7114*6.70478
08/16/2012 04:30:00*6.70733*6.70923*6.7095*6.7057
08/16/2012 04:35:00*6.70923*6.70691*6.71025*6.7056
08/16/2012 04:40:00*6.70691*6.70399*6.70992*6.70399
08/16/2012 04:45:00*6.70399*6.70575*6.70703*6.70229
08/16/2012 04:50:00*6.70575*6.7034*6.70583*6.70164
08/16/2012 04:55:00*6.7034*6.70112*6.70368*6.7008
08/16/2012 05:00:00*6.70112*6.7027*6.70425*6.69977
08/16/2012 05:05:00*6.7027*6.70217*6.70438*6.70144
08/16/2012 05:10:00*6.70217*6.7023*6.7039*6.7012
08/16/2012 05:15:00*6.7023*6.7034*6.70486*6.7023
08/16/2012 05:20:00*6.7034*6.7111*6.7114*6.70235
08/16/2012 05:25:00*6.7111*6.70726*6.71356*6.7065
08/16/2012 05:30:00*6.70726*6.70798*6.71046*6.70726
08/16/2012 05:35:00*6.70798*6.7038*6.70908*6.7038
08/16/2012 05:40:00*6.7038*6.70145*6.70496*6.70031
08/16/2012 05:45:00*6.70145*6.70408*6.70504*6.70076
08/16/2012 05:50:00*6.70408*6.70702*6.70707*6.7026
08/16/2012 05:55:00*6.70702*6.70634*6.70809*6.70561
08/16/2012 06:00:00*6.70634*6.70786*6.70802*6.7054
08/16/2012 06:05:00*6.70786*6.70906*6.70906*6.70763
08/16/2012 06:10:00*6.70906*6.7084*6.71045*6.7071
08/16/2012 06:15:00*6.7084*6.70672*6.71*6.70649
08/16/2012 06:20:00*6.70672*6.70646*6.7071*6.7055
08/16/2012 06:25:00*6.70646*6.70632*6.70669*6.70444
08/16/2012 06:30:00*6.70632*6.70689*6.70723*6.70388
08/16/2012 06:35:00*6.70689*6.70611*6.70769*6.70555
08/16/2012 06:40:00*6.70611*6.70697*6.70761*6.7052
08/16/2012 06:45:00*6.70697*6.70771*6.70864*6.7057
08/16/2012 06:50:00*6.70771*6.7065*6.70812*6.70625
08/16/2012 06:55:00*6.7065*6.70019*6.70663*6.70002
08/16/2012 07:00:00*6.70019*6.69672*6.70019*6.6945
08/16/2012 07:05:00*6.69672*6.69442*6.69672*6.6925
08/16/2012 07:10:00*6.69442*6.69293*6.69465*6.68875
08/16/2012 07:15:00*6.69293*6.6942*6.6942*6.6911
08/16/2012 07:20:00*6.6942*6.6952*6.69686*6.69276
08/16/2012 07:25:00*6.6952*6.69697*6.69931*6.69495
08/16/2012 07:30:00*6.69697*6.69719*6.69898*6.69577
08/16/2012 07:35:00*6.69719*6.69578*6.69741*6.6953
08/16/2012 07:40:00*6.69578*6.69513*6.69692*6.69436
08/16/2012 07:45:00*6.69513*6.70053*6.70282*6.6951
08/16/2012 07:50:00*6.70053*6.69991*6.7033*6.6987
08/16/2012 07:55:00*6.69991*6.70199*6.7023*6.69743
08/16/2012 08:00:00*6.70199*6.7014*6.70485*6.69986
08/16/2012 08:05:00*6.7014*6.70177*6.70383*6.701
08/16/2012 08:10:00*6.70177*6.70034*6.70177*6.69969
08/16/2012 08:15:00*6.70034*6.70545*6.7067*6.70034
08/16/2012 08:20:00*6.70545*6.70379*6.70606*6.70273
08/16/2012 08:25:00*6.70379*6.70074*6.70379*6.69799
08/16/2012 08:30:00*6.70074*6.6982*6.70113*6.69427
08/16/2012 08:35:00*6.6982*6.6943*6.6982*6.69173
08/16/2012 08:40:00*6.6943*6.69387*6.69564*6.6896
08/16/2012 08:45:00*6.69387*6.68771*6.69387*6.68574
08/16/2012 08:50:00*6.68771*6.69316*6.69357*6.68207
08/16/2012 08:55:00*6.69316*6.6901*6.69416*6.6874
08/16/2012 09:00:00*6.6901*6.6873*6.69173*6.6873
08/16/2012 09:05:00*6.6873*6.6944*6.6953*6.68524
08/16/2012 09:10:00*6.6944*6.6892*6.6944*6.689
08/16/2012 09:15:00*6.6892*6.69448*6.69732*6.6848
08/16/2012 09:20:00*6.69448*6.68942*6.69603*6.68942
08/16/2012 09:25:00*6.68942*6.69*6.692*6.68894
08/16/2012 09:30:00*6.69*6.6925*6.69258*6.6864
08/16/2012 09:35:00*6.6925*6.69131*6.69309*6.68565
08/16/2012 09:40:00*6.69131*6.69184*6.69388*6.6902
08/16/2012 09:45:00*6.69184*6.69299*6.69338*6.68786
08/16/2012 09:50:00*6.69299*6.69346*6.69432*6.6902
08/16/2012 09:55:00*6.69346*6.69411*6.69456*6.69162
08/16/2012 10:00:00*6.69411*6.6963*6.6963*6.6926
08/16/2012 10:05:00*6.6963*6.69561*6.69834*6.6947
08/16/2012 10:10:00*6.69561*6.69351*6.6963*6.68969
08/16/2012 10:15:00*6.69351*6.69545*6.69695*6.69244
08/16/2012 10:20:00*6.69545*6.6961*6.6985*6.69247
08/16/2012 10:25:00*6.6961*6.69566*6.697*6.6906
08/16/2012 10:30:00*6.69566*6.69233*6.69566*6.6886
08/16/2012 10:35:00*6.69233*6.6894*6.69233*6.68644
08/16/2012 10:40:00*6.6894*6.69626*6.69714*6.6876
08/16/2012 10:45:00*6.69626*6.69061*6.69641*6.6874
08/16/2012 10:50:00*6.69061*6.68803*6.6938*6.68722
08/16/2012 10:55:00*6.68803*6.68956*6.69381*6.6864
08/16/2012 11:00:00*6.68956*6.6984*6.69954*6.6889
08/16/2012 11:05:00*6.6984*6.69773*6.69998*6.69491
08/16/2012 11:10:00*6.69773*6.69583*6.69843*6.69513
08/16/2012 11:15:00*6.69583*6.69487*6.7001*6.6946
08/16/2012 11:20:00*6.69487*6.69436*6.69574*6.69205
08/16/2012 11:25:00*6.69436*6.69578*6.69687*6.69436
08/16/2012 11:30:00*6.69578*6.69882*6.70011*6.6957
08/16/2012 11:35:00*6.69882*6.6997*6.70054*6.69873
08/16/2012 11:40:00*6.6997*6.69562*6.70027*6.69562
08/16/2012 11:45:00*6.69562*6.6956*6.6968*6.6947
08/16/2012 11:50:00*6.6956*6.6961*6.69697*6.6946
08/16/2012 11:55:00*6.6961*6.69772*6.6986*6.696
08/16/2012 12:00:00*6.69772*6.6945*6.69802*6.6935
08/16/2012 12:05:00*6.6945*6.6998*6.6999*6.69371
08/16/2012 12:10:00*6.6998*6.6919*6.6998*6.6919
08/16/2012 12:15:00*6.6919*6.6921*6.69621*6.6913
08/16/2012 12:20:00*6.6921*6.69757*6.69757*6.692
08/16/2012 12:25:00*6.69757*6.6958*6.69964*6.6947
08/16/2012 12:30:00*6.6958*6.6979*6.6994*6.6955
08/16/2012 12:35:00*6.6979*6.69717*6.7017*6.69703
08/16/2012 12:40:00*6.69717*6.69559*6.69748*6.69449
08/16/2012 12:45:00*6.69559*6.69568*6.69655*6.69366
08/16/2012 12:50:00*6.69568*6.69601*6.69601*6.6919
08/16/2012 12:55:00*6.69601*6.69373*6.69627*6.69298
08/16/2012 13:00:00*6.69373*6.69112*6.69395*6.69112
08/16/2012 13:05:00*6.69112*6.6908*6.6914*6.6883
08/16/2012 13:10:00*6.6908*6.69273*6.6928*6.6882
08/16/2012 13:15:00*6.69273*6.6918*6.69289*6.68979
08/16/2012 13:20:00*6.6918*6.6914*6.6923*6.6912
08/16/2012 13:25:00*6.6914*6.6913*6.6922*6.691
08/16/2012 13:30:00*6.6913*6.6896*6.6927*6.6883
08/16/2012 13:35:00*6.6896*6.6918*6.6921*6.6887
08/16/2012 13:40:00*6.6918*6.6924*6.6927*6.68672
08/16/2012 13:45:00*6.6924*6.6931*6.6937*6.6901
08/16/2012 13:50:00*6.6931*6.6906*6.6932*6.6903
08/16/2012 13:55:00*6.6906*6.6936*6.6943*6.6906
08/16/2012 14:00:00*6.6936*6.6927*6.6951*6.6926
08/16/2012 14:05:00*6.6927*6.6948*6.6953*6.6923
08/16/2012 14:10:00*6.6948*6.69476*6.6955*6.6941
08/16/2012 14:15:00*6.69476*6.6936*6.69521*6.6935
08/16/2012 14:20:00*6.6936*6.69007*6.6938*6.6893
08/16/2012 14:25:00*6.69007*6.69312*6.69344*6.69007
08/16/2012 14:30:00*6.69312*6.68878*6.69312*6.68878
08/16/2012 14:35:00*6.68878*6.68946*6.68984*6.6875
08/16/2012 14:40:00*6.68946*6.6882*6.68951*6.6881
08/16/2012 14:45:00*6.6882*6.688*6.68873*6.6879
08/16/2012 14:50:00*6.688*6.6877*6.68859*6.6877
08/16/2012 14:55:00*6.6877*6.6891*6.6898*6.6876
08/16/2012 15:00:00*6.6891*6.6904*6.6909*6.68887
08/16/2012 15:05:00*6.6904*6.6912*6.6922*6.68953
08/16/2012 15:10:00*6.6912*6.6918*6.6926*6.6912
08/16/2012 15:15:00*6.6918*6.691*6.692*6.6896
08/16/2012 15:20:00*6.691*6.6909*6.691*6.6899
08/16/2012 15:25:00*6.6909*6.6915*6.692*6.68982
08/16/2012 15:30:00*6.6915*6.6911*6.6915*6.6909
08/16/2012 15:35:00*6.6911*6.6917*6.6921*6.6909
08/16/2012 15:40:00*6.6917*6.6921*6.6924*6.69105
08/16/2012 15:45:00*6.6921*6.6939*6.6941*6.69127
08/16/2012 15:50:00*6.6939*6.6934*6.6939*6.6931
08/16/2012 15:55:00*6.6934*6.6944*6.6948*6.6934
08/16/2012 16:00:00*6.6944*6.696*6.6965*6.6944
08/16/2012 16:05:00*6.696*6.69514*6.6963*6.69508
08/16/2012 16:10:00*6.69514*6.69261*6.696*6.69159
08/16/2012 16:15:00*6.69261*6.6918*6.69272*6.69148
08/16/2012 16:20:00*6.6918*6.69283*6.69308*6.69117
08/16/2012 16:25:00*6.69283*6.69151*6.69283*6.69021
08/16/2012 16:30:00*6.69151*6.69137*6.69236*6.69093
08/16/2012 16:35:00*6.69137*6.69305*6.69378*6.69129
08/16/2012 16:40:00*6.69305*6.69304*6.69362*6.69236
08/16/2012 16:45:00*6.69304*6.69042*6.69358*6.69042
08/16/2012 16:50:00*6.69042*6.69233*6.69326*6.69042
08/16/2012 16:55:00*6.69233*6.69146*6.69233*6.69084
08/16/2012 17:00:00*6.69146*6.6886*6.69302*6.6867
