08/14/2012 17:05:00*6.695*6.6946*6.6973*6.6945
08/14/2012 17:10:00*6.6946*6.69895*6.69895*6.6946
08/14/2012 17:15:00*6.69895*6.69932*6.69932*6.6944
08/14/2012 17:20:00*6.69932*6.70017*6.70034*6.6986
08/14/2012 17:25:00*6.70017*6.69955*6.70019*6.6991
08/14/2012 17:30:00*6.69955*6.69899*6.69977*6.69899
08/14/2012 17:35:00*6.69899*6.6864*6.70064*6.68344
08/14/2012 17:40:00*6.6864*6.69832*6.69832*6.6825
08/14/2012 17:45:00*6.69832*6.689*6.69832*6.68405
08/14/2012 17:50:00*6.689*6.6951*6.6958*6.6822
08/14/2012 17:55:00*6.6951*6.6945*6.6954*6.6942
08/14/2012 18:00:00*6.6945*6.697*6.6975*6.6945
08/14/2012 18:05:00*6.697*6.6969*6.69936*6.6966
08/14/2012 18:10:00*6.6969*6.6968*6.6973*6.6965
08/14/2012 18:15:00*6.6968*6.69642*6.6968*6.68787
08/14/2012 18:20:00*6.69642*6.69694*6.70141*6.68795
08/14/2012 18:25:00*6.69694*6.69931*6.70133*6.68788
08/14/2012 18:30:00*6.69931*6.69752*6.69992*6.69286
08/14/2012 18:35:00*6.69752*6.69198*6.69752*6.69151
08/14/2012 18:40:00*6.69198*6.68729*6.6924*6.68729
08/14/2012 18:45:00*6.68729*6.69708*6.69856*6.68698
08/14/2012 18:50:00*6.69708*6.69421*6.69815*6.68789
08/14/2012 18:55:00*6.69421*6.6937*6.6947*6.6928
08/14/2012 19:00:00*6.6937*6.69466*6.69506*6.6921
08/14/2012 19:05:00*6.69466*6.69718*6.69755*6.69466
08/14/2012 19:10:00*6.69718*6.69538*6.69718*6.69493
08/14/2012 19:15:00*6.69538*6.69459*6.69629*6.69452
08/14/2012 19:20:00*6.69459*6.6937*6.69477*6.6937
08/14/2012 19:25:00*6.6937*6.69508*6.69542*6.6937
08/14/2012 19:30:00*6.69508*6.69552*6.69754*6.69508
08/14/2012 19:35:00*6.69552*6.69638*6.69646*6.6954
08/14/2012 19:40:00*6.69638*6.69985*6.69985*6.69566
08/14/2012 19:45:00*6.69985*6.69741*6.70005*6.69741
08/14/2012 19:50:00*6.69741*6.6961*6.69846*6.69603
08/14/2012 19:55:00*6.6961*6.69617*6.69643*6.6954
08/14/2012 20:00:00*6.69617*6.69611*6.69621*6.6953
08/14/2012 20:05:00*6.69611*6.6939*6.6967*6.69343
08/14/2012 20:10:00*6.6939*6.6937*6.69494*6.69321
08/14/2012 20:15:00*6.6937*6.69378*6.6947*6.6924
08/14/2012 20:20:00*6.69378*6.6931*6.6947*6.693
08/14/2012 20:25:00*6.6931*6.69229*6.6942*6.69212
08/14/2012 20:30:00*6.69229*6.6935*6.6935*6.6916
08/14/2012 20:35:00*6.6935*6.6958*6.69613*6.6935
08/14/2012 20:40:00*6.6958*6.69475*6.6963*6.6936
08/14/2012 20:45:00*6.69475*6.694*6.69475*6.69298
08/14/2012 20:50:00*6.694*6.6958*6.69619*6.6936
08/14/2012 20:55:00*6.6958*6.69662*6.697*6.6955
08/14/2012 21:00:00*6.69662*6.6981*6.6984*6.69662
08/14/2012 21:05:00*6.6981*6.6988*6.6997*6.698
08/14/2012 21:10:00*6.6988*6.69812*6.6993*6.6978
08/14/2012 21:15:00*6.69812*6.6981*6.6983*6.69773
08/14/2012 21:20:00*6.6981*6.69747*6.6985*6.69723
08/14/2012 21:25:00*6.69747*6.6964*6.6975*6.69561
08/14/2012 21:30:00*6.6964*6.6982*6.6982*6.6962
08/14/2012 21:35:00*6.6982*6.69911*6.69981*6.698
08/14/2012 21:40:00*6.69911*6.7004*6.7028*6.6983
08/14/2012 21:45:00*6.7004*6.70194*6.70425*6.7004
08/14/2012 21:50:00*6.70194*6.7022*6.70426*6.70095
08/14/2012 21:55:00*6.7022*6.70333*6.70369*6.70218
08/14/2012 22:00:00*6.70333*6.70333*6.70398*6.7013
08/14/2012 22:05:00*6.70333*6.70386*6.70453*6.70164
08/14/2012 22:10:00*6.70386*6.70469*6.70534*6.70344
08/14/2012 22:15:00*6.70469*6.70492*6.70514*6.7039
08/14/2012 22:20:00*6.70492*6.70447*6.70512*6.70384
08/14/2012 22:25:00*6.70447*6.70457*6.70474*6.70418
08/14/2012 22:30:00*6.70457*6.70497*6.7052*6.70408
08/14/2012 22:35:00*6.70497*6.704*6.7055*6.70361
08/14/2012 22:40:00*6.704*6.7028*6.70451*6.7022
08/14/2012 22:45:00*6.7028*6.70293*6.70379*6.7028
08/14/2012 22:50:00*6.70293*6.70343*6.7037*6.7027
08/14/2012 22:55:00*6.70343*6.7027*6.70388*6.7027
08/14/2012 23:00:00*6.7027*6.70425*6.70425*6.7027
08/14/2012 23:05:00*6.70425*6.705*6.70538*6.70404
08/14/2012 23:10:00*6.705*6.70501*6.70536*6.7047
08/14/2012 23:15:00*6.70501*6.7049*6.70514*6.70477
08/14/2012 23:20:00*6.7049*6.705*6.705*6.70465
08/14/2012 23:25:00*6.705*6.70444*6.7053*6.70444
08/14/2012 23:30:00*6.70444*6.70382*6.70472*6.70382
08/14/2012 23:35:00*6.70382*6.7044*6.70482*6.70371
08/14/2012 23:40:00*6.7044*6.7045*6.7048*6.70417
08/14/2012 23:45:00*6.7045*6.7044*6.7047*6.7042
08/14/2012 23:50:00*6.7044*6.70359*6.7047*6.70288
08/14/2012 23:55:00*6.70359*6.70361*6.70416*6.7021
08/15/2012 00:00:00*6.70361*6.70413*6.70415*6.7019
08/15/2012 00:05:00*6.70413*6.70382*6.70431*6.70382
08/15/2012 00:10:00*6.70382*6.704*6.70417*6.70377
08/15/2012 00:15:00*6.704*6.70424*6.70459*6.7021
08/15/2012 00:20:00*6.70424*6.70459*6.70461*6.7022
08/15/2012 00:25:00*6.70459*6.70462*6.70487*6.7024
08/15/2012 00:30:00*6.70462*6.70479*6.70536*6.703
08/15/2012 00:35:00*6.70479*6.70675*6.70675*6.7036
08/15/2012 00:40:00*6.70675*6.70697*6.70743*6.70675
08/15/2012 00:45:00*6.70697*6.70659*6.70755*6.70659
08/15/2012 00:50:00*6.70659*6.70583*6.70833*6.70583
08/15/2012 00:55:00*6.70583*6.70531*6.70653*6.70531
08/15/2012 01:00:00*6.70531*6.70555*6.7069*6.70519
08/15/2012 01:05:00*6.70555*6.7071*6.70754*6.70555
08/15/2012 01:10:00*6.7071*6.70742*6.7081*6.7071
08/15/2012 01:15:00*6.70742*6.70818*6.70865*6.70742
08/15/2012 01:20:00*6.70818*6.70833*6.70905*6.70818
08/15/2012 01:25:00*6.70833*6.70908*6.70918*6.70795
08/15/2012 01:30:00*6.70908*6.71252*6.71304*6.70873
08/15/2012 01:35:00*6.71252*6.71281*6.71312*6.71148
08/15/2012 01:40:00*6.71281*6.70831*6.71281*6.70831
08/15/2012 01:45:00*6.70831*6.7093*6.70946*6.70605
08/15/2012 01:50:00*6.7093*6.70904*6.71158*6.70835
08/15/2012 01:55:00*6.70904*6.7076*6.70925*6.70698
08/15/2012 02:00:00*6.7076*6.70701*6.71213*6.70608
08/15/2012 02:05:00*6.70701*6.70387*6.70893*6.70377
08/15/2012 02:10:00*6.70387*6.7083*6.7092*6.7037
08/15/2012 02:15:00*6.7083*6.7084*6.7094*6.7076
08/15/2012 02:20:00*6.7084*6.71188*6.71243*6.7083
08/15/2012 02:25:00*6.71188*6.71042*6.71226*6.70871
08/15/2012 02:30:00*6.71042*6.70609*6.71232*6.70608
08/15/2012 02:35:00*6.70609*6.70273*6.70728*6.70211
08/15/2012 02:40:00*6.70273*6.70554*6.706*6.70145
08/15/2012 02:45:00*6.70554*6.70267*6.7063*6.70202
08/15/2012 02:50:00*6.70267*6.70305*6.70361*6.69616
08/15/2012 02:55:00*6.70305*6.70401*6.7054*6.70087
08/15/2012 03:00:00*6.70401*6.70229*6.70656*6.70229
08/15/2012 03:05:00*6.70229*6.708*6.7101*6.70106
08/15/2012 03:10:00*6.708*6.70364*6.7086*6.7034
08/15/2012 03:15:00*6.70364*6.7021*6.7044*6.70178
08/15/2012 03:20:00*6.7021*6.70318*6.70465*6.70013
08/15/2012 03:25:00*6.70318*6.7013*6.70471*6.7011
08/15/2012 03:30:00*6.7013*6.701*6.702*6.70049
08/15/2012 03:35:00*6.701*6.7013*6.70293*6.6996
08/15/2012 03:40:00*6.7013*6.7016*6.7018*6.6997
08/15/2012 03:45:00*6.7016*6.7041*6.7057*6.7006
08/15/2012 03:50:00*6.7041*6.70376*6.7056*6.7015
08/15/2012 03:55:00*6.70376*6.70598*6.70742*6.7022
08/15/2012 04:00:00*6.70598*6.70571*6.7099*6.7023
08/15/2012 04:05:00*6.70571*6.70154*6.70587*6.70114
08/15/2012 04:10:00*6.70154*6.69921*6.70306*6.6987
08/15/2012 04:15:00*6.69921*6.6946*6.69965*6.69427
08/15/2012 04:20:00*6.6946*6.69603*6.69769*6.69368
08/15/2012 04:25:00*6.69603*6.69417*6.69865*6.6938
08/15/2012 04:30:00*6.69417*6.69179*6.69442*6.69115
08/15/2012 04:35:00*6.69179*6.69124*6.69247*6.68985
08/15/2012 04:40:00*6.69124*6.69062*6.69209*6.68741
08/15/2012 04:45:00*6.69062*6.6951*6.69776*6.69043
08/15/2012 04:50:00*6.6951*6.68931*6.6951*6.68889
08/15/2012 04:55:00*6.68931*6.68422*6.68931*6.68266
08/15/2012 05:00:00*6.68422*6.68435*6.68653*6.68385
08/15/2012 05:05:00*6.68435*6.68621*6.68621*6.67959
08/15/2012 05:10:00*6.68621*6.68756*6.68871*6.6813
08/15/2012 05:15:00*6.68756*6.68741*6.68832*6.68642
08/15/2012 05:20:00*6.68741*6.68802*6.69016*6.68722
08/15/2012 05:25:00*6.68802*6.68636*6.6888*6.68615
08/15/2012 05:30:00*6.68636*6.68186*6.68728*6.68149
08/15/2012 05:35:00*6.68186*6.68174*6.68235*6.67796
08/15/2012 05:40:00*6.68174*6.68123*6.68209*6.68015
08/15/2012 05:45:00*6.68123*6.67495*6.6826*6.67495
08/15/2012 05:50:00*6.67495*6.6729*6.6751*6.6699
08/15/2012 05:55:00*6.6729*6.67897*6.68346*6.67178
08/15/2012 06:00:00*6.67897*6.68084*6.68508*6.67511
08/15/2012 06:05:00*6.68084*6.68145*6.68651*6.6798
08/15/2012 06:10:00*6.68145*6.68687*6.6899*6.68029
08/15/2012 06:15:00*6.68687*6.68875*6.6898*6.68556
08/15/2012 06:20:00*6.68875*6.69068*6.69303*6.68727
08/15/2012 06:25:00*6.69068*6.69219*6.69536*6.6906
08/15/2012 06:30:00*6.69219*6.69108*6.69493*6.68983
08/15/2012 06:35:00*6.69108*6.6877*6.69536*6.68718
08/15/2012 06:40:00*6.6877*6.68653*6.69142*6.68183
08/15/2012 06:45:00*6.68653*6.68252*6.68779*6.68187
08/15/2012 06:50:00*6.68252*6.6856*6.6871*6.68252
08/15/2012 06:55:00*6.6856*6.68719*6.6884*6.68363
08/15/2012 07:00:00*6.68719*6.69217*6.69217*6.6862
08/15/2012 07:05:00*6.69217*6.6832*6.69217*6.6832
08/15/2012 07:10:00*6.6832*6.68472*6.68504*6.68305
08/15/2012 07:15:00*6.68472*6.6854*6.68639*6.68307
08/15/2012 07:20:00*6.6854*6.68806*6.68873*6.68413
08/15/2012 07:25:00*6.68806*6.69049*6.69226*6.68771
08/15/2012 07:30:00*6.69049*6.69217*6.69244*6.68968
08/15/2012 07:35:00*6.69217*6.69301*6.69453*6.69153
08/15/2012 07:40:00*6.69301*6.69508*6.69637*6.69244
08/15/2012 07:45:00*6.69508*6.69375*6.69536*6.69259
08/15/2012 07:50:00*6.69375*6.69499*6.69573*6.69287
08/15/2012 07:55:00*6.69499*6.69616*6.69843*6.6947
08/15/2012 08:00:00*6.69616*6.6991*6.69958*6.69616
08/15/2012 08:05:00*6.6991*6.69669*6.7025*6.69641
08/15/2012 08:10:00*6.69669*6.69592*6.69942*6.69493
08/15/2012 08:15:00*6.69592*6.699*6.70015*6.69557
08/15/2012 08:20:00*6.699*6.69762*6.69978*6.6965
08/15/2012 08:25:00*6.69762*6.6999*6.701*6.69762
08/15/2012 08:30:00*6.6999*6.7002*6.70576*6.69891
08/15/2012 08:35:00*6.7002*6.69824*6.70057*6.6917
08/15/2012 08:40:00*6.69824*6.69989*6.7025*6.69474
08/15/2012 08:45:00*6.69989*6.7003*6.70177*6.69624
08/15/2012 08:50:00*6.7003*6.69987*6.70367*6.6986
08/15/2012 08:55:00*6.69987*6.69614*6.70145*6.69563
08/15/2012 09:00:00*6.69614*6.69777*6.6997*6.69445
08/15/2012 09:05:00*6.69777*6.69901*6.70362*6.69489
08/15/2012 09:10:00*6.69901*6.69853*6.7025*6.69731
08/15/2012 09:15:00*6.69853*6.69707*6.69979*6.69569
08/15/2012 09:20:00*6.69707*6.69957*6.69984*6.6968
08/15/2012 09:25:00*6.69957*6.69758*6.70101*6.6965
08/15/2012 09:30:00*6.69758*6.70055*6.70153*6.69715
08/15/2012 09:35:00*6.70055*6.70268*6.70459*6.69883
08/15/2012 09:40:00*6.70268*6.70176*6.70419*6.69912
08/15/2012 09:45:00*6.70176*6.69926*6.70213*6.6967
08/15/2012 09:50:00*6.69926*6.70061*6.7031*6.69879
08/15/2012 09:55:00*6.70061*6.7057*6.70627*6.69896
08/15/2012 10:00:00*6.7057*6.70588*6.70617*6.70275
08/15/2012 10:05:00*6.70588*6.70784*6.70822*6.7045
08/15/2012 10:10:00*6.70784*6.71303*6.71449*6.70784
08/15/2012 10:15:00*6.71303*6.71548*6.71714*6.71024
08/15/2012 10:20:00*6.71548*6.71049*6.71662*6.71003
08/15/2012 10:25:00*6.71049*6.70874*6.71225*6.70814
08/15/2012 10:30:00*6.70874*6.70734*6.70874*6.7061
08/15/2012 10:35:00*6.70734*6.70401*6.70754*6.70401
08/15/2012 10:40:00*6.70401*6.7018*6.70561*6.7007
08/15/2012 10:45:00*6.7018*6.70379*6.70615*6.70165
08/15/2012 10:50:00*6.70379*6.69996*6.70379*6.69909
08/15/2012 10:55:00*6.69996*6.69501*6.70083*6.69249
08/15/2012 11:00:00*6.69501*6.6902*6.69555*6.688
08/15/2012 11:05:00*6.6902*6.6933*6.69563*6.6902
08/15/2012 11:10:00*6.6933*6.69201*6.69574*6.688
08/15/2012 11:15:00*6.69201*6.68928*6.69444*6.68836
08/15/2012 11:20:00*6.68928*6.68774*6.6897*6.68585
08/15/2012 11:25:00*6.68774*6.68704*6.68855*6.68611
08/15/2012 11:30:00*6.68704*6.68961*6.69284*6.68565
08/15/2012 11:35:00*6.68961*6.691*6.6914*6.68822
08/15/2012 11:40:00*6.691*6.6889*6.6915*6.6889
08/15/2012 11:45:00*6.6889*6.6897*6.6911*6.688
08/15/2012 11:50:00*6.6897*6.689*6.69*6.6868
08/15/2012 11:55:00*6.689*6.6906*6.6906*6.6882
08/15/2012 12:00:00*6.6906*6.6898*6.6906*6.6894
08/15/2012 12:05:00*6.6898*6.68711*6.6898*6.6861
08/15/2012 12:10:00*6.68711*6.6887*6.68945*6.68698
08/15/2012 12:15:00*6.6887*6.69167*6.6919*6.688
08/15/2012 12:20:00*6.69167*6.69244*6.693*6.69112
08/15/2012 12:25:00*6.69244*6.69373*6.6958*6.6921
08/15/2012 12:30:00*6.69373*6.69334*6.69442*6.69301
08/15/2012 12:35:00*6.69334*6.69055*6.69378*6.69014
08/15/2012 12:40:00*6.69055*6.6862*6.69057*6.68345
08/15/2012 12:45:00*6.6862*6.6858*6.6873*6.68519
08/15/2012 12:50:00*6.6858*6.6848*6.6859*6.6848
08/15/2012 12:55:00*6.6848*6.68359*6.68535*6.6818
08/15/2012 13:00:00*6.68359*6.6857*6.6859*6.683
08/15/2012 13:05:00*6.6857*6.68845*6.6895*6.6855
08/15/2012 13:10:00*6.68845*6.68915*6.6894*6.6881
08/15/2012 13:15:00*6.68915*6.6883*6.68976*6.6881
08/15/2012 13:20:00*6.6883*6.68773*6.68893*6.6873
08/15/2012 13:25:00*6.68773*6.68742*6.68797*6.6869
08/15/2012 13:30:00*6.68742*6.6856*6.68828*6.68503
08/15/2012 13:35:00*6.6856*6.68744*6.68755*6.6856
08/15/2012 13:40:00*6.68744*6.68586*6.68744*6.68558
08/15/2012 13:45:00*6.68586*6.6872*6.68729*6.6852
08/15/2012 13:50:00*6.6872*6.6872*6.6874*6.686
08/15/2012 13:55:00*6.6872*6.6887*6.6887*6.6871
08/15/2012 14:00:00*6.6887*6.6892*6.6897*6.6882
08/15/2012 14:05:00*6.6892*6.6882*6.6892*6.688
08/15/2012 14:10:00*6.6882*6.68869*6.68885*6.68745
08/15/2012 14:15:00*6.68869*6.6887*6.68884*6.688
08/15/2012 14:20:00*6.6887*6.68689*6.68886*6.68646
08/15/2012 14:25:00*6.68689*6.687*6.68747*6.68614
08/15/2012 14:30:00*6.687*6.68652*6.687*6.6863
08/15/2012 14:35:00*6.68652*6.6868*6.6872*6.68609
08/15/2012 14:40:00*6.6868*6.68678*6.68699*6.68617
08/15/2012 14:45:00*6.68678*6.68682*6.68696*6.68616
08/15/2012 14:50:00*6.68682*6.68558*6.68691*6.68555
08/15/2012 14:55:00*6.68558*6.68592*6.68592*6.6848
08/15/2012 15:00:00*6.68592*6.68505*6.68647*6.68461
08/15/2012 15:05:00*6.68505*6.68337*6.6851*6.683
08/15/2012 15:10:00*6.68337*6.684*6.6846*6.68329
08/15/2012 15:15:00*6.684*6.6851*6.6857*6.6839
08/15/2012 15:20:00*6.6851*6.6815*6.6854*6.6815
08/15/2012 15:25:00*6.6815*6.6848*6.6854*6.6815
08/15/2012 15:30:00*6.6848*6.68545*6.6859*6.6848
08/15/2012 15:35:00*6.68545*6.68485*6.68604*6.68447
08/15/2012 15:40:00*6.68485*6.68144*6.6855*6.68019
08/15/2012 15:45:00*6.68144*6.68193*6.6827*6.67777
08/15/2012 15:50:00*6.68193*6.6866*6.68729*6.68193
08/15/2012 15:55:00*6.6866*6.68622*6.6892*6.68603
08/15/2012 16:00:00*6.68622*6.6875*6.6875*6.68517
08/15/2012 16:05:00*6.6875*6.68897*6.68926*6.6853
08/15/2012 16:10:00*6.68897*6.6853*6.68899*6.68514
08/15/2012 16:15:00*6.6853*6.68381*6.68531*6.68285
08/15/2012 16:20:00*6.68381*6.68108*6.68381*6.6808
08/15/2012 16:25:00*6.68108*6.68118*6.6814*6.6793
08/15/2012 16:30:00*6.68118*6.68142*6.68153*6.68096
08/15/2012 16:35:00*6.68142*6.68087*6.68175*6.6794
08/15/2012 16:40:00*6.68087*6.68087*6.68133*6.6792
08/15/2012 16:45:00*6.68087*6.67841*6.6815*6.67841
08/15/2012 16:50:00*6.67841*6.67959*6.6798*6.6774
08/15/2012 16:55:00*6.67959*6.67891*6.67959*6.67774
08/15/2012 17:00:00*6.67891*6.6749*6.67897*6.6748
