08/13/2012 17:05:00*6.7072*6.7076*6.7096*6.7062
08/13/2012 17:10:00*6.7076*6.70823*6.70839*6.7035
08/13/2012 17:15:00*6.70823*6.70752*6.70938*6.70436
08/13/2012 17:20:00*6.70752*6.70855*6.70971*6.70393
08/13/2012 17:25:00*6.70855*6.70559*6.70905*6.7037
08/13/2012 17:30:00*6.70559*6.70559*6.70864*6.70527
08/13/2012 17:35:00*6.70559*6.70685*6.70823*6.70449
08/13/2012 17:40:00*6.70685*6.70608*6.70778*6.70486
08/13/2012 17:45:00*6.70608*6.70698*6.70831*6.70547
08/13/2012 17:50:00*6.70698*6.70688*6.7099*6.7045
08/13/2012 17:55:00*6.70688*6.70749*6.70839*6.70527
08/13/2012 18:00:00*6.70749*6.70618*6.70973*6.70373
08/13/2012 18:05:00*6.70618*6.70252*6.70997*6.70019
08/13/2012 18:10:00*6.70252*6.70571*6.70681*6.7021
08/13/2012 18:15:00*6.70571*6.70658*6.70762*6.7037
08/13/2012 18:20:00*6.70658*6.71019*6.71066*6.70602
08/13/2012 18:25:00*6.71019*6.70812*6.71137*6.70615
08/13/2012 18:30:00*6.70812*6.70737*6.70812*6.7068
08/13/2012 18:35:00*6.70737*6.70728*6.70762*6.7038
08/13/2012 18:40:00*6.70728*6.70719*6.70731*6.7038
08/13/2012 18:45:00*6.70719*6.7081*6.70834*6.70694
08/13/2012 18:50:00*6.7081*6.70657*6.7081*6.70642
08/13/2012 18:55:00*6.70657*6.70684*6.70684*6.70564
08/13/2012 19:00:00*6.70684*6.7065*6.70809*6.70623
08/13/2012 19:05:00*6.7065*6.7068*6.70717*6.70606
08/13/2012 19:10:00*6.7068*6.70757*6.70778*6.70536
08/13/2012 19:15:00*6.70757*6.70778*6.70863*6.70731
08/13/2012 19:20:00*6.70778*6.7081*6.7084*6.70618
08/13/2012 19:25:00*6.7081*6.7078*6.7084*6.7072
08/13/2012 19:30:00*6.7078*6.7083*6.7088*6.7069
08/13/2012 19:35:00*6.7083*6.7085*6.7086*6.7073
08/13/2012 19:40:00*6.7085*6.7116*6.7125*6.7079
08/13/2012 19:45:00*6.7116*6.7086*6.71233*6.7076
08/13/2012 19:50:00*6.7086*6.70897*6.7122*6.7066
08/13/2012 19:55:00*6.70897*6.70925*6.71*6.70893
08/13/2012 20:00:00*6.70925*6.71315*6.71325*6.70902
08/13/2012 20:05:00*6.71315*6.71546*6.71546*6.71
08/13/2012 20:10:00*6.71546*6.7102*6.71546*6.71002
08/13/2012 20:15:00*6.7102*6.70989*6.712*6.7093
08/13/2012 20:20:00*6.70989*6.7098*6.71007*6.709
08/13/2012 20:25:00*6.7098*6.7086*6.70982*6.7082
08/13/2012 20:30:00*6.7086*6.70765*6.7086*6.70738
08/13/2012 20:35:00*6.70765*6.70636*6.70774*6.70622
08/13/2012 20:40:00*6.70636*6.70532*6.70661*6.70401
08/13/2012 20:45:00*6.70532*6.70328*6.70532*6.70253
08/13/2012 20:50:00*6.70328*6.70233*6.7042*6.70233
08/13/2012 20:55:00*6.70233*6.70303*6.7041*6.70107
08/13/2012 21:00:00*6.70303*6.70165*6.7036*6.70142
08/13/2012 21:05:00*6.70165*6.70269*6.7046*6.70165
08/13/2012 21:10:00*6.70269*6.70136*6.7032*6.70027
08/13/2012 21:15:00*6.70136*6.70146*6.7027*6.70089
08/13/2012 21:20:00*6.70146*6.70449*6.70511*6.698
08/13/2012 21:25:00*6.70449*6.70568*6.70589*6.70428
08/13/2012 21:30:00*6.70568*6.70553*6.70584*6.7049
08/13/2012 21:35:00*6.70553*6.70444*6.70553*6.7041
08/13/2012 21:40:00*6.70444*6.7045*6.70485*6.704
08/13/2012 21:45:00*6.7045*6.70528*6.70605*6.7045
08/13/2012 21:50:00*6.70528*6.70497*6.70552*6.70433
08/13/2012 21:55:00*6.70497*6.70479*6.70501*6.7042
08/13/2012 22:00:00*6.70479*6.70958*6.70958*6.704
08/13/2012 22:05:00*6.70958*6.70965*6.70969*6.7055
08/13/2012 22:10:00*6.70965*6.7095*6.71117*6.70808
08/13/2012 22:15:00*6.7095*6.70478*6.7101*6.70282
08/13/2012 22:20:00*6.70478*6.70347*6.70481*6.70184
08/13/2012 22:25:00*6.70347*6.70511*6.70511*6.7022
08/13/2012 22:30:00*6.70511*6.70224*6.70533*6.70214
08/13/2012 22:35:00*6.70224*6.70256*6.70282*6.70223
08/13/2012 22:40:00*6.70256*6.70235*6.7038*6.70235
08/13/2012 22:45:00*6.70235*6.70102*6.7027*6.70075
08/13/2012 22:50:00*6.70102*6.70477*6.70477*6.70094
08/13/2012 22:55:00*6.70477*6.70496*6.70714*6.7035
08/13/2012 23:00:00*6.70496*6.70553*6.70678*6.7048
08/13/2012 23:05:00*6.70553*6.70068*6.70553*6.70061
08/13/2012 23:10:00*6.70068*6.69343*6.70078*6.68989
08/13/2012 23:15:00*6.69343*6.69396*6.69807*6.69343
08/13/2012 23:20:00*6.69396*6.69466*6.6974*6.69396
08/13/2012 23:25:00*6.69466*6.69427*6.69475*6.6913
08/13/2012 23:30:00*6.69427*6.6912*6.69427*6.69041
08/13/2012 23:35:00*6.6912*6.6925*6.6926*6.686
08/13/2012 23:40:00*6.6925*6.69303*6.6936*6.6905
08/13/2012 23:45:00*6.69303*6.6946*6.69746*6.69303
08/13/2012 23:50:00*6.6946*6.69683*6.69693*6.69386
08/13/2012 23:55:00*6.69683*6.69521*6.6975*6.6945
08/14/2012 00:00:00*6.69521*6.69621*6.69744*6.693
08/14/2012 00:05:00*6.69621*6.69252*6.69621*6.6913
08/14/2012 00:10:00*6.69252*6.69261*6.69325*6.69112
08/14/2012 00:15:00*6.69261*6.69171*6.69301*6.69146
08/14/2012 00:20:00*6.69171*6.6885*6.69274*6.68622
08/14/2012 00:25:00*6.6885*6.6924*6.69558*6.6884
08/14/2012 00:30:00*6.6924*6.69268*6.6961*6.6917
08/14/2012 00:35:00*6.69268*6.6904*6.69268*6.68893
08/14/2012 00:40:00*6.6904*6.6874*6.6907*6.6864
08/14/2012 00:45:00*6.6874*6.68648*6.68947*6.68588
08/14/2012 00:50:00*6.68648*6.6803*6.68648*6.68014
08/14/2012 00:55:00*6.6803*6.6784*6.6808*6.67796
08/14/2012 01:00:00*6.6784*6.6773*6.68218*6.6773
08/14/2012 01:05:00*6.6773*6.67437*6.6775*6.6705
08/14/2012 01:10:00*6.67437*6.67606*6.6762*6.6726
08/14/2012 01:15:00*6.67606*6.6738*6.6761*6.6727
08/14/2012 01:20:00*6.6738*6.67411*6.67494*6.6737
08/14/2012 01:25:00*6.67411*6.6729*6.67736*6.67271
08/14/2012 01:30:00*6.6729*6.6724*6.67345*6.6723
08/14/2012 01:35:00*6.6724*6.67255*6.67362*6.67125
08/14/2012 01:40:00*6.67255*6.67426*6.67463*6.67238
08/14/2012 01:45:00*6.67426*6.67524*6.67743*6.67344
08/14/2012 01:50:00*6.67524*6.6756*6.67801*6.67319
08/14/2012 01:55:00*6.6756*6.67356*6.67611*6.67283
08/14/2012 02:00:00*6.67356*6.6714*6.67419*6.6714
08/14/2012 02:05:00*6.6714*6.6768*6.6777*6.6714
08/14/2012 02:10:00*6.6768*6.6778*6.679*6.6754
08/14/2012 02:15:00*6.6778*6.67893*6.68065*6.67631
08/14/2012 02:20:00*6.67893*6.6795*6.6802*6.67791
08/14/2012 02:25:00*6.6795*6.67848*6.6808*6.6767
08/14/2012 02:30:00*6.67848*6.67577*6.67848*6.67427
08/14/2012 02:35:00*6.67577*6.6804*6.68075*6.67523
08/14/2012 02:40:00*6.6804*6.68018*6.68178*6.67857
08/14/2012 02:45:00*6.68018*6.68062*6.68131*6.67935
08/14/2012 02:50:00*6.68062*6.6798*6.68083*6.67823
08/14/2012 02:55:00*6.6798*6.67922*6.68109*6.67778
08/14/2012 03:00:00*6.67922*6.67777*6.68281*6.67768
08/14/2012 03:05:00*6.67777*6.67234*6.67938*6.66953
08/14/2012 03:10:00*6.67234*6.67097*6.6738*6.66372
08/14/2012 03:15:00*6.67097*6.66948*6.6719*6.6688
08/14/2012 03:20:00*6.66948*6.66341*6.6699*6.6619
08/14/2012 03:25:00*6.66341*6.666*6.67101*6.6616
08/14/2012 03:30:00*6.666*6.65624*6.6666*6.656
08/14/2012 03:35:00*6.65624*6.65593*6.6584*6.64437
08/14/2012 03:40:00*6.65593*6.65928*6.66052*6.65444
08/14/2012 03:45:00*6.65928*6.6507*6.66088*6.64998
08/14/2012 03:50:00*6.6507*6.6499*6.65454*6.64953
08/14/2012 03:55:00*6.6499*6.65181*6.65464*6.64905
08/14/2012 04:00:00*6.65181*6.6567*6.65932*6.6515
08/14/2012 04:05:00*6.6567*6.65789*6.6602*6.655
08/14/2012 04:10:00*6.65789*6.66045*6.6607*6.65524
08/14/2012 04:15:00*6.66045*6.66*6.66343*6.65717
08/14/2012 04:20:00*6.66*6.66244*6.66285*6.65825
08/14/2012 04:25:00*6.66244*6.6616*6.66376*6.65955
08/14/2012 04:30:00*6.6616*6.66481*6.66633*6.6616
08/14/2012 04:35:00*6.66481*6.6715*6.6715*6.6634
08/14/2012 04:40:00*6.6715*6.6726*6.67516*6.6703
08/14/2012 04:45:00*6.6726*6.67387*6.674*6.6709
08/14/2012 04:50:00*6.67387*6.6739*6.67454*6.6704
08/14/2012 04:55:00*6.6739*6.67721*6.67751*6.67382
08/14/2012 05:00:00*6.67721*6.6761*6.68083*6.67187
08/14/2012 05:05:00*6.6761*6.67996*6.68338*6.67598
08/14/2012 05:10:00*6.67996*6.67785*6.68102*6.67588
08/14/2012 05:15:00*6.67785*6.67729*6.67893*6.67605
08/14/2012 05:20:00*6.67729*6.6741*6.67857*6.6741
08/14/2012 05:25:00*6.6741*6.67531*6.6762*6.67227
08/14/2012 05:30:00*6.67531*6.67391*6.67793*6.67321
08/14/2012 05:35:00*6.67391*6.67511*6.67511*6.67091
08/14/2012 05:40:00*6.67511*6.673*6.67814*6.67177
08/14/2012 05:45:00*6.673*6.67626*6.67701*6.67264
08/14/2012 05:50:00*6.67626*6.67733*6.67826*6.67503
08/14/2012 05:55:00*6.67733*6.67681*6.67822*6.67658
08/14/2012 06:00:00*6.67681*6.67641*6.6774*6.6753
08/14/2012 06:05:00*6.67641*6.6798*6.6808*6.67583
08/14/2012 06:10:00*6.6798*6.67967*6.68072*6.67848
08/14/2012 06:15:00*6.67967*6.67773*6.6798*6.6771
08/14/2012 06:20:00*6.67773*6.6775*6.67878*6.67544
08/14/2012 06:25:00*6.6775*6.67986*6.68132*6.67647
08/14/2012 06:30:00*6.67986*6.67643*6.68042*6.67584
08/14/2012 06:35:00*6.67643*6.67509*6.67795*6.67509
08/14/2012 06:40:00*6.67509*6.67473*6.67583*6.67314
08/14/2012 06:45:00*6.67473*6.6767*6.677*6.67473
08/14/2012 06:50:00*6.6767*6.67706*6.67884*6.6757
08/14/2012 06:55:00*6.67706*6.67839*6.67917*6.6762
08/14/2012 07:00:00*6.67839*6.67856*6.68099*6.67798
08/14/2012 07:05:00*6.67856*6.68102*6.68189*6.67827
08/14/2012 07:10:00*6.68102*6.67971*6.68162*6.67927
08/14/2012 07:15:00*6.67971*6.67697*6.6803*6.67586
08/14/2012 07:20:00*6.67697*6.67604*6.67852*6.67604
08/14/2012 07:25:00*6.67604*6.67341*6.67604*6.67151
08/14/2012 07:30:00*6.67341*6.67242*6.67406*6.6714
08/14/2012 07:35:00*6.67242*6.67512*6.67688*6.67242
08/14/2012 07:40:00*6.67512*6.67796*6.67841*6.6733
08/14/2012 07:45:00*6.67796*6.6751*6.67796*6.67396
08/14/2012 07:50:00*6.6751*6.67692*6.67754*6.6751
08/14/2012 07:55:00*6.67692*6.6781*6.67898*6.6767
08/14/2012 08:00:00*6.6781*6.67567*6.6781*6.67443
08/14/2012 08:05:00*6.67567*6.67457*6.67673*6.67345
08/14/2012 08:10:00*6.67457*6.67609*6.67794*6.67384
08/14/2012 08:15:00*6.67609*6.67738*6.6776*6.674
08/14/2012 08:20:00*6.67738*6.67403*6.67738*6.67184
08/14/2012 08:25:00*6.67403*6.67513*6.67595*6.67349
08/14/2012 08:30:00*6.67513*6.6764*6.67763*6.675
08/14/2012 08:35:00*6.6764*6.6784*6.67871*6.66938
08/14/2012 08:40:00*6.6784*6.68058*6.68095*6.67449
08/14/2012 08:45:00*6.68058*6.68403*6.68671*6.6798
08/14/2012 08:50:00*6.68403*6.68481*6.68914*6.68402
08/14/2012 08:55:00*6.68481*6.6855*6.68908*6.68463
08/14/2012 09:00:00*6.6855*6.68662*6.689*6.68479
08/14/2012 09:05:00*6.68662*6.68159*6.69018*6.67912
08/14/2012 09:10:00*6.68159*6.68104*6.68602*6.6784
08/14/2012 09:15:00*6.68104*6.68193*6.68381*6.67854
08/14/2012 09:20:00*6.68193*6.68278*6.68331*6.67965
08/14/2012 09:25:00*6.68278*6.68129*6.68306*6.67995
08/14/2012 09:30:00*6.68129*6.6804*6.68707*6.6804
08/14/2012 09:35:00*6.6804*6.68767*6.68767*6.67579
08/14/2012 09:40:00*6.68767*6.68485*6.6886*6.6831
08/14/2012 09:45:00*6.68485*6.6821*6.69009*6.6821
08/14/2012 09:50:00*6.6821*6.68147*6.68454*6.67979
08/14/2012 09:55:00*6.68147*6.68269*6.68452*6.6803
08/14/2012 10:00:00*6.68269*6.68353*6.68951*6.68135
08/14/2012 10:05:00*6.68353*6.68083*6.6838*6.67854
08/14/2012 10:10:00*6.68083*6.68167*6.68263*6.67854
08/14/2012 10:15:00*6.68167*6.67651*6.68266*6.67622
08/14/2012 10:20:00*6.67651*6.67961*6.68046*6.6743
08/14/2012 10:25:00*6.67961*6.68065*6.68252*6.67594
08/14/2012 10:30:00*6.68065*6.6855*6.68646*6.67965
08/14/2012 10:35:00*6.6855*6.69101*6.69267*6.68471
08/14/2012 10:40:00*6.69101*6.69192*6.69358*6.69056
08/14/2012 10:45:00*6.69192*6.69353*6.69433*6.6893
08/14/2012 10:50:00*6.69353*6.69282*6.69358*6.69121
08/14/2012 10:55:00*6.69282*6.69229*6.693*6.68925
08/14/2012 11:00:00*6.69229*6.69499*6.69505*6.69058
08/14/2012 11:05:00*6.69499*6.69204*6.69784*6.6914
08/14/2012 11:10:00*6.69204*6.6938*6.69411*6.6913
08/14/2012 11:15:00*6.6938*6.693*6.69381*6.69139
08/14/2012 11:20:00*6.693*6.6948*6.69484*6.6927
08/14/2012 11:25:00*6.6948*6.6947*6.69708*6.6942
08/14/2012 11:30:00*6.6947*6.69266*6.6948*6.68596
08/14/2012 11:35:00*6.69266*6.68869*6.6928*6.68591
08/14/2012 11:40:00*6.68869*6.68813*6.68988*6.68503
08/14/2012 11:45:00*6.68813*6.68606*6.68813*6.6857
08/14/2012 11:50:00*6.68606*6.68745*6.68894*6.6829
08/14/2012 11:55:00*6.68745*6.68769*6.68815*6.68541
08/14/2012 12:00:00*6.68769*6.69122*6.69542*6.6876
08/14/2012 12:05:00*6.69122*6.69057*6.69126*6.69032
08/14/2012 12:10:00*6.69057*6.6847*6.6906*6.6822
08/14/2012 12:15:00*6.6847*6.6818*6.6849*6.6806
08/14/2012 12:20:00*6.6818*6.6839*6.6841*6.6808
08/14/2012 12:25:00*6.6839*6.6826*6.6846*6.6821
08/14/2012 12:30:00*6.6826*6.678*6.6833*6.67781
08/14/2012 12:35:00*6.678*6.6809*6.6811*6.6762
08/14/2012 12:40:00*6.6809*6.6833*6.6905*6.678
08/14/2012 12:45:00*6.6833*6.6842*6.6849*6.6832
08/14/2012 12:50:00*6.6842*6.6832*6.685*6.6828
08/14/2012 12:55:00*6.6832*6.68317*6.6839*6.681
08/14/2012 13:00:00*6.68317*6.68148*6.684*6.68082
08/14/2012 13:05:00*6.68148*6.6863*6.6907*6.68132
08/14/2012 13:10:00*6.6863*6.6865*6.6883*6.686
08/14/2012 13:15:00*6.6865*6.6876*6.68802*6.6865
08/14/2012 13:20:00*6.6876*6.6882*6.689*6.6873
08/14/2012 13:25:00*6.6882*6.68909*6.68983*6.688
08/14/2012 13:30:00*6.68909*6.68941*6.68957*6.6887
08/14/2012 13:35:00*6.68941*6.68758*6.68941*6.6872
08/14/2012 13:40:00*6.68758*6.6871*6.68798*6.6869
08/14/2012 13:45:00*6.6871*6.68734*6.6874*6.68629
08/14/2012 13:50:00*6.68734*6.6861*6.6875*6.6861
08/14/2012 13:55:00*6.6861*6.6866*6.6869*6.6855
08/14/2012 14:00:00*6.6866*6.6887*6.6943*6.6863
08/14/2012 14:05:00*6.6887*6.6899*6.6919*6.6887
08/14/2012 14:10:00*6.6899*6.6876*6.6902*6.6876
08/14/2012 14:15:00*6.6876*6.6885*6.6886*6.6866
08/14/2012 14:20:00*6.6885*6.6892*6.6893*6.6881
08/14/2012 14:25:00*6.6892*6.6888*6.6894*6.6883
08/14/2012 14:30:00*6.6888*6.6892*6.6894*6.6878
08/14/2012 14:35:00*6.6892*6.6887*6.6892*6.68843
08/14/2012 14:40:00*6.6887*6.6905*6.6906*6.6887
08/14/2012 14:45:00*6.6905*6.69047*6.6912*6.6902
08/14/2012 14:50:00*6.69047*6.68999*6.6915*6.68999
08/14/2012 14:55:00*6.68999*6.6918*6.6918*6.68898
08/14/2012 15:00:00*6.6918*6.6902*6.6921*6.6873
08/14/2012 15:05:00*6.6902*6.6888*6.6902*6.68646
08/14/2012 15:10:00*6.6888*6.69209*6.6922*6.6888
08/14/2012 15:15:00*6.69209*6.6932*6.6936*6.6919
08/14/2012 15:20:00*6.6932*6.6929*6.69382*6.6928
08/14/2012 15:25:00*6.6929*6.6925*6.6934*6.6925
08/14/2012 15:30:00*6.6925*6.6933*6.6936*6.6925
08/14/2012 15:35:00*6.6933*6.6942*6.6942*6.693
08/14/2012 15:40:00*6.6942*6.6899*6.6951*6.6899
08/14/2012 15:45:00*6.6899*6.69023*6.69084*6.689
08/14/2012 15:50:00*6.69023*6.68866*6.69023*6.68851
08/14/2012 15:55:00*6.68866*6.69103*6.69172*6.68866
08/14/2012 16:00:00*6.69103*6.69081*6.69181*6.6901
08/14/2012 16:05:00*6.69081*6.69312*6.6962*6.69081
08/14/2012 16:10:00*6.69312*6.6955*6.6956*6.69249
08/14/2012 16:15:00*6.6955*6.6956*6.6963*6.69305
08/14/2012 16:20:00*6.6956*6.69569*6.69722*6.69548
08/14/2012 16:25:00*6.69569*6.6959*6.6959*6.69498
08/14/2012 16:30:00*6.6959*6.69799*6.69928*6.69559
08/14/2012 16:35:00*6.69799*6.69869*6.70512*6.69798
08/14/2012 16:40:00*6.69869*6.69827*6.70153*6.69498
08/14/2012 16:45:00*6.69827*6.69978*6.70391*6.6929
08/14/2012 16:50:00*6.69978*6.69893*6.69991*6.6941
08/14/2012 16:55:00*6.69893*6.6981*6.6993*6.6975
08/14/2012 17:00:00*6.6981*6.695*6.6981*6.695
