08/12/2012 17:05:00*6.6513*6.6524*6.6524*6.6513
08/12/2012 17:10:00*6.6524*6.65609*6.65831*6.652
08/12/2012 17:15:00*6.65609*6.65786*6.66014*6.6521
08/12/2012 17:20:00*6.65786*6.66027*6.66356*6.65411
08/12/2012 17:25:00*6.66027*6.6526*6.66027*6.6526
08/12/2012 17:30:00*6.6526*6.65636*6.65794*6.6525
08/12/2012 17:35:00*6.65636*6.65292*6.65641*6.65193
08/12/2012 17:40:00*6.65292*6.65399*6.654*6.6518
08/12/2012 17:45:00*6.65399*6.6536*6.65714*6.6533
08/12/2012 17:50:00*6.6536*6.6545*6.65713*6.6535
08/12/2012 17:55:00*6.6545*6.65464*6.65464*6.6538
08/12/2012 18:00:00*6.65464*6.6546*6.65464*6.65436
08/12/2012 18:05:00*6.6546*6.65519*6.65788*6.65445
08/12/2012 18:10:00*6.65519*6.65868*6.65902*6.65381
08/12/2012 18:15:00*6.65868*6.65434*6.65929*6.6526
08/12/2012 18:20:00*6.65434*6.6522*6.65581*6.6522
08/12/2012 18:25:00*6.6522*6.65443*6.65508*6.6521
08/12/2012 18:30:00*6.65443*6.65455*6.65555*6.6521
08/12/2012 18:35:00*6.65455*6.65551*6.6567*6.6528
08/12/2012 18:40:00*6.65551*6.65308*6.65575*6.65298
08/12/2012 18:45:00*6.65308*6.65318*6.65318*6.6493
08/12/2012 18:50:00*6.65318*6.65325*6.65336*6.6498
08/12/2012 18:55:00*6.65325*6.65382*6.65382*6.6494
08/12/2012 19:00:00*6.65382*6.65317*6.65401*6.65252
08/12/2012 19:05:00*6.65317*6.65373*6.65547*6.6507
08/12/2012 19:10:00*6.65373*6.65564*6.65564*6.65373
08/12/2012 19:15:00*6.65564*6.65935*6.6601*6.65495
08/12/2012 19:20:00*6.65935*6.66053*6.66095*6.65905
08/12/2012 19:25:00*6.66053*6.6597*6.66053*6.6597
08/12/2012 19:30:00*6.6597*6.65962*6.66005*6.6582
08/12/2012 19:35:00*6.65962*6.65891*6.65962*6.65856
08/12/2012 19:40:00*6.65891*6.65841*6.659*6.65797
08/12/2012 19:45:00*6.65841*6.65936*6.65936*6.6577
08/12/2012 19:50:00*6.65936*6.66012*6.6602*6.6584
08/12/2012 19:55:00*6.66012*6.66181*6.66246*6.65987
08/12/2012 20:00:00*6.66181*6.6654*6.6654*6.66179
08/12/2012 20:05:00*6.6654*6.6642*6.6656*6.6641
08/12/2012 20:10:00*6.6642*6.6651*6.6655*6.66419
08/12/2012 20:15:00*6.6651*6.6644*6.6676*6.664
08/12/2012 20:20:00*6.6644*6.6648*6.6664*6.66303
08/12/2012 20:25:00*6.6648*6.6655*6.6659*6.6641
08/12/2012 20:30:00*6.6655*6.6658*6.6663*6.6652
08/12/2012 20:35:00*6.6658*6.6653*6.6664*6.6639
08/12/2012 20:40:00*6.6653*6.6684*6.6686*6.665
08/12/2012 20:45:00*6.6684*6.668*6.671*6.66631
08/12/2012 20:50:00*6.668*6.6709*6.6713*6.66638
08/12/2012 20:55:00*6.6709*6.6679*6.67117*6.6678
08/12/2012 21:00:00*6.6679*6.6685*6.6697*6.6679
08/12/2012 21:05:00*6.6685*6.6699*6.6704*6.66707
08/12/2012 21:10:00*6.6699*6.6709*6.6725*6.6689
08/12/2012 21:15:00*6.6709*6.6705*6.6719*6.6704
08/12/2012 21:20:00*6.6705*6.6697*6.6705*6.6689
08/12/2012 21:25:00*6.6697*6.6691*6.6697*6.6688
08/12/2012 21:30:00*6.6691*6.6679*6.6697*6.6678
08/12/2012 21:35:00*6.6679*6.666*6.6682*6.6655
08/12/2012 21:40:00*6.666*6.6644*6.6666*6.6635
08/12/2012 21:45:00*6.6644*6.65747*6.6647*6.65628
08/12/2012 21:50:00*6.65747*6.65231*6.65831*6.65197
08/12/2012 21:55:00*6.65231*6.65508*6.65681*6.65231
08/12/2012 22:00:00*6.65508*6.6552*6.6556*6.65304
08/12/2012 22:05:00*6.6552*6.65614*6.65741*6.65435
08/12/2012 22:10:00*6.65614*6.6577*6.6577*6.65561
08/12/2012 22:15:00*6.6577*6.65555*6.65809*6.65481
08/12/2012 22:20:00*6.65555*6.65584*6.65629*6.65243
08/12/2012 22:25:00*6.65584*6.65555*6.6589*6.65526
08/12/2012 22:30:00*6.65555*6.6582*6.6592*6.65555
08/12/2012 22:35:00*6.6582*6.6579*6.6585*6.6566
08/12/2012 22:40:00*6.6579*6.6577*6.65902*6.6565
08/12/2012 22:45:00*6.6577*6.6557*6.65778*6.6544
08/12/2012 22:50:00*6.6557*6.6586*6.6589*6.6553
08/12/2012 22:55:00*6.6586*6.6584*6.65864*6.6562
08/12/2012 23:00:00*6.6584*6.6575*6.6585*6.65485
08/12/2012 23:05:00*6.6575*6.6579*6.6579*6.6568
08/12/2012 23:10:00*6.6579*6.6586*6.6596*6.6578
08/12/2012 23:15:00*6.6586*6.65772*6.6593*6.65723
08/12/2012 23:20:00*6.65772*6.65816*6.6583*6.65723
08/12/2012 23:25:00*6.65816*6.6582*6.65854*6.65783
08/12/2012 23:30:00*6.6582*6.65678*6.65835*6.65662
08/12/2012 23:35:00*6.65678*6.6576*6.6578*6.6558
08/12/2012 23:40:00*6.6576*6.6576*6.6579*6.65644
08/12/2012 23:45:00*6.6576*6.6582*6.6584*6.65734
08/12/2012 23:50:00*6.6582*6.6585*6.6585*6.657
08/12/2012 23:55:00*6.6585*6.66073*6.6621*6.6585
08/13/2012 00:00:00*6.66073*6.6639*6.66406*6.65857
08/13/2012 00:05:00*6.6639*6.6609*6.6639*6.6607
08/13/2012 00:10:00*6.6609*6.66063*6.6614*6.65979
08/13/2012 00:15:00*6.66063*6.66117*6.66142*6.66047
08/13/2012 00:20:00*6.66117*6.66128*6.6622*6.66117
08/13/2012 00:25:00*6.66128*6.66331*6.66483*6.66128
08/13/2012 00:30:00*6.66331*6.66161*6.66331*6.66065
08/13/2012 00:35:00*6.66161*6.6615*6.6622*6.66145
08/13/2012 00:40:00*6.6615*6.66172*6.66232*6.66042
08/13/2012 00:45:00*6.66172*6.6599*6.66225*6.6594
08/13/2012 00:50:00*6.6599*6.65862*6.66011*6.6582
08/13/2012 00:55:00*6.65862*6.65966*6.65987*6.65862
08/13/2012 01:00:00*6.65966*6.66002*6.66036*6.65962
08/13/2012 01:05:00*6.66002*6.6617*6.662*6.66002
08/13/2012 01:10:00*6.6617*6.66003*6.66214*6.65977
08/13/2012 01:15:00*6.66003*6.6607*6.66125*6.65961
08/13/2012 01:20:00*6.6607*6.66134*6.662*6.6607
08/13/2012 01:25:00*6.66134*6.6623*6.66282*6.66134
08/13/2012 01:30:00*6.6623*6.66312*6.66429*6.662
08/13/2012 01:35:00*6.66312*6.66799*6.6711*6.66312
08/13/2012 01:40:00*6.66799*6.66712*6.67126*6.6661
08/13/2012 01:45:00*6.66712*6.6706*6.6706*6.66664
08/13/2012 01:50:00*6.6706*6.6705*6.6719*6.66859
08/13/2012 01:55:00*6.6705*6.67004*6.67162*6.66683
08/13/2012 02:00:00*6.67004*6.67378*6.674*6.67004
08/13/2012 02:05:00*6.67378*6.6742*6.675*6.67243
08/13/2012 02:10:00*6.6742*6.673*6.67483*6.6727
08/13/2012 02:15:00*6.673*6.67618*6.6767*6.6727
08/13/2012 02:20:00*6.67618*6.6776*6.6779*6.67498
08/13/2012 02:25:00*6.6776*6.6761*6.6787*6.6755
08/13/2012 02:30:00*6.6761*6.67584*6.679*6.6752
08/13/2012 02:35:00*6.67584*6.67647*6.6775*6.67584
08/13/2012 02:40:00*6.67647*6.6779*6.6805*6.67582
08/13/2012 02:45:00*6.6779*6.67819*6.6785*6.6769
08/13/2012 02:50:00*6.67819*6.6763*6.6784*6.6752
08/13/2012 02:55:00*6.6763*6.6763*6.6772*6.6757
08/13/2012 03:00:00*6.6763*6.67432*6.6767*6.67306
08/13/2012 03:05:00*6.67432*6.66973*6.67432*6.66927
08/13/2012 03:10:00*6.66973*6.66791*6.66973*6.66527
08/13/2012 03:15:00*6.66791*6.66553*6.66934*6.665
08/13/2012 03:20:00*6.66553*6.6702*6.67122*6.66466
08/13/2012 03:25:00*6.6702*6.67495*6.67541*6.66884
08/13/2012 03:30:00*6.67495*6.67568*6.67571*6.67349
08/13/2012 03:35:00*6.67568*6.68016*6.68048*6.67423
08/13/2012 03:40:00*6.68016*6.68669*6.68749*6.67963
08/13/2012 03:45:00*6.68669*6.68626*6.68856*6.68532
08/13/2012 03:50:00*6.68626*6.68211*6.68709*6.68099
08/13/2012 03:55:00*6.68211*6.67909*6.6822*6.67771
08/13/2012 04:00:00*6.67909*6.67991*6.68087*6.67675
08/13/2012 04:05:00*6.67991*6.68039*6.68775*6.67991
08/13/2012 04:10:00*6.68039*6.68029*6.68412*6.6797
08/13/2012 04:15:00*6.68029*6.67844*6.68029*6.67753
08/13/2012 04:20:00*6.67844*6.67699*6.67957*6.67586
08/13/2012 04:25:00*6.67699*6.67822*6.68084*6.676
08/13/2012 04:30:00*6.67822*6.6834*6.68355*6.67751
08/13/2012 04:35:00*6.6834*6.68091*6.6834*6.68015
08/13/2012 04:40:00*6.68091*6.67993*6.68145*6.6785
08/13/2012 04:45:00*6.67993*6.68612*6.68716*6.67864
08/13/2012 04:50:00*6.68612*6.68962*6.68962*6.68596
08/13/2012 04:55:00*6.68962*6.68759*6.692*6.6841
08/13/2012 05:00:00*6.68759*6.68332*6.6879*6.68313
08/13/2012 05:05:00*6.68332*6.67553*6.68332*6.6738
08/13/2012 05:10:00*6.67553*6.67288*6.67553*6.66754
08/13/2012 05:15:00*6.67288*6.67658*6.67732*6.66984
08/13/2012 05:20:00*6.67658*6.676*6.67779*6.67497
08/13/2012 05:25:00*6.676*6.68041*6.68044*6.67338
08/13/2012 05:30:00*6.68041*6.67865*6.68144*6.67757
08/13/2012 05:35:00*6.67865*6.6804*6.68129*6.67847
08/13/2012 05:40:00*6.6804*6.68005*6.6807*6.67769
08/13/2012 05:45:00*6.68005*6.67973*6.68121*6.6781
08/13/2012 05:50:00*6.67973*6.67857*6.68022*6.67728
08/13/2012 05:55:00*6.67857*6.68255*6.68326*6.67812
08/13/2012 06:00:00*6.68255*6.68709*6.68725*6.68255
08/13/2012 06:05:00*6.68709*6.68391*6.68894*6.68315
08/13/2012 06:10:00*6.68391*6.68224*6.68438*6.6808
08/13/2012 06:15:00*6.68224*6.67859*6.68309*6.67686
08/13/2012 06:20:00*6.67859*6.6823*6.6833*6.6736
08/13/2012 06:25:00*6.6823*6.68347*6.6836*6.6809
08/13/2012 06:30:00*6.68347*6.6822*6.68362*6.68066
08/13/2012 06:35:00*6.6822*6.6831*6.68336*6.68
08/13/2012 06:40:00*6.6831*6.67942*6.68441*6.6791
08/13/2012 06:45:00*6.67942*6.6772*6.681*6.6772
08/13/2012 06:50:00*6.6772*6.67155*6.6786*6.67147
08/13/2012 06:55:00*6.67155*6.67404*6.67458*6.67044
08/13/2012 07:00:00*6.67404*6.67404*6.67504*6.66703
08/13/2012 07:05:00*6.67404*6.67157*6.67404*6.6677
08/13/2012 07:10:00*6.67157*6.66864*6.67279*6.66822
08/13/2012 07:15:00*6.66864*6.66674*6.67084*6.66535
08/13/2012 07:20:00*6.66674*6.66739*6.66739*6.6626
08/13/2012 07:25:00*6.66739*6.66682*6.668*6.66404
08/13/2012 07:30:00*6.66682*6.66669*6.66799*6.66503
08/13/2012 07:35:00*6.66669*6.66575*6.66762*6.66398
08/13/2012 07:40:00*6.66575*6.66421*6.66712*6.66389
08/13/2012 07:45:00*6.66421*6.66928*6.66929*6.66404
08/13/2012 07:50:00*6.66928*6.66479*6.66979*6.66465
08/13/2012 07:55:00*6.66479*6.66317*6.66663*6.66242
08/13/2012 08:00:00*6.66317*6.66669*6.66913*6.66175
08/13/2012 08:05:00*6.66669*6.664*6.66673*6.66284
08/13/2012 08:10:00*6.664*6.6681*6.6681*6.66311
08/13/2012 08:15:00*6.6681*6.67094*6.67094*6.66777
08/13/2012 08:20:00*6.67094*6.66987*6.67135*6.66816
08/13/2012 08:25:00*6.66987*6.67148*6.67273*6.66942
08/13/2012 08:30:00*6.67148*6.66906*6.67236*6.66859
08/13/2012 08:35:00*6.66906*6.66493*6.66957*6.66458
08/13/2012 08:40:00*6.66493*6.66363*6.66692*6.66236
08/13/2012 08:45:00*6.66363*6.66585*6.66618*6.66363
08/13/2012 08:50:00*6.66585*6.6636*6.66663*6.66277
08/13/2012 08:55:00*6.6636*6.665*6.66603*6.66334
08/13/2012 09:00:00*6.665*6.66483*6.66633*6.66253
08/13/2012 09:05:00*6.66483*6.66706*6.66828*6.66451
08/13/2012 09:10:00*6.66706*6.66787*6.66787*6.66593
08/13/2012 09:15:00*6.66787*6.67311*6.67346*6.66715
08/13/2012 09:20:00*6.67311*6.67145*6.67311*6.66574
08/13/2012 09:25:00*6.67145*6.67007*6.67188*6.66866
08/13/2012 09:30:00*6.67007*6.66967*6.6707*6.66727
08/13/2012 09:35:00*6.66967*6.66957*6.673*6.66871
08/13/2012 09:40:00*6.66957*6.67175*6.67233*6.66856
08/13/2012 09:45:00*6.67175*6.67023*6.67251*6.66747
08/13/2012 09:50:00*6.67023*6.67032*6.67126*6.66778
08/13/2012 09:55:00*6.67032*6.66302*6.67032*6.65971
08/13/2012 10:00:00*6.66302*6.66642*6.66941*6.66201
08/13/2012 10:05:00*6.66642*6.67009*6.67305*6.66553
08/13/2012 10:10:00*6.67009*6.67195*6.67273*6.66973
08/13/2012 10:15:00*6.67195*6.66972*6.67261*6.66861
08/13/2012 10:20:00*6.66972*6.66958*6.67039*6.66747
08/13/2012 10:25:00*6.66958*6.67236*6.67236*6.66919
08/13/2012 10:30:00*6.67236*6.67755*6.67804*6.67236
08/13/2012 10:35:00*6.67755*6.67825*6.6803*6.67575
08/13/2012 10:40:00*6.67825*6.67878*6.67981*6.67672
08/13/2012 10:45:00*6.67878*6.67698*6.68011*6.67582
08/13/2012 10:50:00*6.67698*6.68091*6.68099*6.6769
08/13/2012 10:55:00*6.68091*6.6856*6.68602*6.6798
08/13/2012 11:00:00*6.6856*6.68102*6.68618*6.67852
08/13/2012 11:05:00*6.68102*6.6838*6.68453*6.68008
08/13/2012 11:10:00*6.6838*6.68182*6.68553*6.68063
08/13/2012 11:15:00*6.68182*6.68804*6.68837*6.68179
08/13/2012 11:20:00*6.68804*6.68916*6.69033*6.687
08/13/2012 11:25:00*6.68916*6.6901*6.69146*6.68712
08/13/2012 11:30:00*6.6901*6.6905*6.6905*6.6893
08/13/2012 11:35:00*6.6905*6.69015*6.69142*6.68926
08/13/2012 11:40:00*6.69015*6.69076*6.69163*6.68924
08/13/2012 11:45:00*6.69076*6.69282*6.69363*6.69038
08/13/2012 11:50:00*6.69282*6.69922*6.69959*6.69225
08/13/2012 11:55:00*6.69922*6.7004*6.702*6.6982
08/13/2012 12:00:00*6.7004*6.6954*6.7014*6.69023
08/13/2012 12:05:00*6.6954*6.70016*6.70205*6.69501
08/13/2012 12:10:00*6.70016*6.69969*6.70202*6.69844
08/13/2012 12:15:00*6.69969*6.69906*6.70099*6.69856
08/13/2012 12:20:00*6.69906*6.69922*6.69931*6.69708
08/13/2012 12:25:00*6.69922*6.69812*6.70125*6.6967
08/13/2012 12:30:00*6.69812*6.70009*6.70142*6.69795
08/13/2012 12:35:00*6.70009*6.70035*6.70072*6.69844
08/13/2012 12:40:00*6.70035*6.69947*6.7008*6.69941
08/13/2012 12:45:00*6.69947*6.6998*6.70008*6.69909
08/13/2012 12:50:00*6.6998*6.70061*6.70062*6.69975
08/13/2012 12:55:00*6.70061*6.70168*6.70168*6.69976
08/13/2012 13:00:00*6.70168*6.70098*6.70284*6.70041
08/13/2012 13:05:00*6.70098*6.70232*6.7025*6.70015
08/13/2012 13:10:00*6.70232*6.70927*6.70927*6.70178
08/13/2012 13:15:00*6.70927*6.7083*6.7096*6.7068
08/13/2012 13:20:00*6.7083*6.7068*6.7085*6.7061
08/13/2012 13:25:00*6.7068*6.7082*6.7084*6.70654
08/13/2012 13:30:00*6.7082*6.70788*6.71014*6.7068
08/13/2012 13:35:00*6.70788*6.7085*6.7091*6.70781
08/13/2012 13:40:00*6.7085*6.7078*6.7091*6.7078
08/13/2012 13:45:00*6.7078*6.7073*6.7082*6.70558
08/13/2012 13:50:00*6.7073*6.7046*6.7076*6.7046
08/13/2012 13:55:00*6.7046*6.70352*6.7046*6.70337
08/13/2012 14:00:00*6.70352*6.7043*6.7046*6.7034
08/13/2012 14:05:00*6.7043*6.7043*6.7052*6.704
08/13/2012 14:10:00*6.7043*6.7053*6.70536*6.7035
08/13/2012 14:15:00*6.7053*6.7041*6.7056*6.704
08/13/2012 14:20:00*6.7041*6.7024*6.7046*6.7022
08/13/2012 14:25:00*6.7024*6.7024*6.703*6.7017
08/13/2012 14:30:00*6.7024*6.7027*6.703*6.7013
08/13/2012 14:35:00*6.7027*6.6992*6.7027*6.6986
08/13/2012 14:40:00*6.6992*6.7004*6.7013*6.6992
08/13/2012 14:45:00*6.7004*6.7026*6.7028*6.7003
08/13/2012 14:50:00*6.7026*6.7017*6.7035*6.70151
08/13/2012 14:55:00*6.7017*6.7008*6.7021*6.6996
08/13/2012 15:00:00*6.7008*6.7038*6.7043*6.7004
08/13/2012 15:05:00*6.7038*6.704*6.704*6.70211
08/13/2012 15:10:00*6.704*6.70365*6.70428*6.70283
08/13/2012 15:15:00*6.70365*6.70336*6.70437*6.70336
08/13/2012 15:20:00*6.70336*6.70421*6.70468*6.70302
08/13/2012 15:25:00*6.70421*6.70341*6.70421*6.70251
08/13/2012 15:30:00*6.70341*6.70357*6.70392*6.70259
08/13/2012 15:35:00*6.70357*6.7034*6.70388*6.7017
08/13/2012 15:40:00*6.7034*6.70317*6.70388*6.7022
08/13/2012 15:45:00*6.70317*6.704*6.70482*6.7026
08/13/2012 15:50:00*6.704*6.70497*6.70507*6.704
08/13/2012 15:55:00*6.70497*6.70405*6.70537*6.70405
08/13/2012 16:00:00*6.70405*6.70264*6.70452*6.70237
08/13/2012 16:05:00*6.70264*6.70195*6.70334*6.7016
08/13/2012 16:10:00*6.70195*6.7012*6.70283*6.7012
08/13/2012 16:15:00*6.7012*6.70272*6.70322*6.7009
08/13/2012 16:20:00*6.70272*6.7042*6.70429*6.70245
08/13/2012 16:25:00*6.7042*6.70465*6.70502*6.7038
08/13/2012 16:30:00*6.70465*6.7039*6.70521*6.7037
08/13/2012 16:35:00*6.7039*6.70641*6.7066*6.7008
08/13/2012 16:40:00*6.70641*6.70658*6.70658*6.70556
08/13/2012 16:45:00*6.70658*6.70669*6.7073*6.7064
08/13/2012 16:50:00*6.70669*6.7065*6.7089*6.70614
08/13/2012 16:55:00*6.7065*6.70996*6.71189*6.70434
08/13/2012 17:00:00*6.70996*6.7072*6.70996*6.7064
