08/12/2012 15:10:00*6.6545*6.6575*6.659*6.6545
08/12/2012 15:20:00*6.6499*6.6501*6.6501*6.6498
08/12/2012 15:35:00*6.6509*6.651*6.651*6.6507
08/12/2012 15:40:00*6.651*6.6507*6.6515*6.6507
08/12/2012 15:50:00*6.6504*6.6507*6.6507*6.64938
08/12/2012 16:05:00*6.6508*6.6524*6.6525*6.6508
08/12/2012 16:30:00*6.6519*6.6514*6.6519*6.6514
08/12/2012 16:35:00*6.6514*6.6523*6.6526*6.6514
08/12/2012 16:40:00*6.6523*6.6521*6.6523*6.6518
08/12/2012 16:45:00*6.6521*6.6507*6.6527*6.6507
08/12/2012 16:50:00*6.6507*6.6509*6.6512*6.6507
08/12/2012 16:55:00*6.6509*6.65595*6.65595*6.6509
08/12/2012 17:00:00*6.65595*6.6513*6.65595*6.6512
