08/09/2012 17:05:00*6.6799*6.6798*6.6848*6.6778
08/09/2012 17:10:00*6.6798*6.6821*6.6841*6.6798
08/09/2012 17:15:00*6.6821*6.6829*6.68332*6.6817
08/09/2012 17:20:00*6.6829*6.68247*6.6869*6.6811
08/09/2012 17:25:00*6.68247*6.6878*6.69591*6.6818
08/09/2012 17:30:00*6.6878*6.68717*6.6894*6.68341
08/09/2012 17:35:00*6.68717*6.68786*6.68786*6.68653
08/09/2012 17:40:00*6.68786*6.68741*6.68884*6.68645
08/09/2012 17:45:00*6.68741*6.68726*6.68767*6.68644
08/09/2012 17:50:00*6.68726*6.69729*6.69729*6.68165
08/09/2012 17:55:00*6.69729*6.68288*6.69853*6.6824
08/09/2012 18:00:00*6.68288*6.68312*6.6834*6.6823
08/09/2012 18:05:00*6.68312*6.68629*6.68712*6.68312
08/09/2012 18:10:00*6.68629*6.68653*6.6867*6.6832
08/09/2012 18:15:00*6.68653*6.68686*6.68686*6.68558
08/09/2012 18:20:00*6.68686*6.68554*6.68686*6.68234
08/09/2012 18:25:00*6.68554*6.685*6.68587*6.68489
08/09/2012 18:30:00*6.685*6.68558*6.68602*6.6831
08/09/2012 18:35:00*6.68558*6.68534*6.6857*6.6832
08/09/2012 18:40:00*6.68534*6.68624*6.68768*6.68534
08/09/2012 18:45:00*6.68624*6.68668*6.68668*6.6842
08/09/2012 18:50:00*6.68668*6.6861*6.6877*6.68582
08/09/2012 18:55:00*6.6861*6.6899*6.69088*6.686
08/09/2012 19:00:00*6.6899*6.68807*6.6899*6.6858
08/09/2012 19:05:00*6.68807*6.6903*6.69174*6.6859
08/09/2012 19:10:00*6.6903*6.68968*6.69363*6.68954
08/09/2012 19:15:00*6.68968*6.69053*6.69151*6.68933
08/09/2012 19:20:00*6.69053*6.69124*6.69124*6.6874
08/09/2012 19:25:00*6.69124*6.68996*6.69148*6.68962
08/09/2012 19:30:00*6.68996*6.69154*6.69165*6.68996
08/09/2012 19:35:00*6.69154*6.69115*6.69154*6.69006
08/09/2012 19:40:00*6.69115*6.69108*6.69592*6.69051
08/09/2012 19:45:00*6.69108*6.69837*6.69852*6.69069
08/09/2012 19:50:00*6.69837*6.6979*6.69926*6.6966
08/09/2012 19:55:00*6.6979*6.69526*6.70134*6.69371
08/09/2012 20:00:00*6.69526*6.69391*6.69767*6.6909
08/09/2012 20:05:00*6.69391*6.69214*6.69445*6.69072
08/09/2012 20:10:00*6.69214*6.69289*6.69305*6.6892
08/09/2012 20:15:00*6.69289*6.69113*6.69466*6.69041
08/09/2012 20:20:00*6.69113*6.69091*6.69436*6.69056
08/09/2012 20:25:00*6.69091*6.69306*6.69442*6.69041
08/09/2012 20:30:00*6.69306*6.69183*6.69805*6.69058
08/09/2012 20:35:00*6.69183*6.6904*6.69436*6.6904
08/09/2012 20:40:00*6.6904*6.68913*6.69281*6.68913
08/09/2012 20:45:00*6.68913*6.69006*6.69109*6.68859
08/09/2012 20:50:00*6.69006*6.69157*6.69213*6.68921
08/09/2012 20:55:00*6.69157*6.6928*6.6928*6.69142
08/09/2012 21:00:00*6.6928*6.68936*6.6928*6.68888
08/09/2012 21:05:00*6.68936*6.68905*6.69097*6.68861
08/09/2012 21:10:00*6.68905*6.68921*6.68991*6.68883
08/09/2012 21:15:00*6.68921*6.68936*6.69009*6.68916
08/09/2012 21:20:00*6.68936*6.68876*6.68971*6.68859
08/09/2012 21:25:00*6.68876*6.68855*6.68897*6.6882
08/09/2012 21:30:00*6.68855*6.68916*6.68977*6.68813
08/09/2012 21:35:00*6.68916*6.69181*6.6921*6.68916
08/09/2012 21:40:00*6.69181*6.69007*6.69181*6.6893
08/09/2012 21:45:00*6.69007*6.68979*6.69087*6.68907
08/09/2012 21:50:00*6.68979*6.68846*6.69047*6.68846
08/09/2012 21:55:00*6.68846*6.68785*6.6889*6.68741
08/09/2012 22:00:00*6.68785*6.68814*6.68919*6.68757
08/09/2012 22:05:00*6.68814*6.68899*6.68932*6.68814
08/09/2012 22:10:00*6.68899*6.68963*6.69092*6.68899
08/09/2012 22:15:00*6.68963*6.68973*6.69057*6.68929
08/09/2012 22:20:00*6.68973*6.68915*6.69099*6.68909
08/09/2012 22:25:00*6.68915*6.68827*6.68915*6.688
08/09/2012 22:30:00*6.68827*6.68758*6.68863*6.6874
08/09/2012 22:35:00*6.68758*6.68757*6.68881*6.6873
08/09/2012 22:40:00*6.68757*6.68795*6.68875*6.6866
08/09/2012 22:45:00*6.68795*6.68704*6.68826*6.68704
08/09/2012 22:50:00*6.68704*6.68791*6.68791*6.68689
08/09/2012 22:55:00*6.68791*6.68846*6.68866*6.6859
08/09/2012 23:00:00*6.68846*6.68933*6.68933*6.68831
08/09/2012 23:05:00*6.68933*6.6965*6.69827*6.68855
08/09/2012 23:10:00*6.6965*6.69357*6.6965*6.69201
08/09/2012 23:15:00*6.69357*6.69434*6.69526*6.69251
08/09/2012 23:20:00*6.69434*6.69552*6.69643*6.69407
08/09/2012 23:25:00*6.69552*6.69593*6.69817*6.69478
08/09/2012 23:30:00*6.69593*6.69943*6.69979*6.69495
08/09/2012 23:35:00*6.69943*6.70092*6.70121*6.69874
08/09/2012 23:40:00*6.70092*6.69601*6.70092*6.6949
08/09/2012 23:45:00*6.69601*6.69457*6.6961*6.69414
08/09/2012 23:50:00*6.69457*6.69447*6.6957*6.69387
08/09/2012 23:55:00*6.69447*6.69441*6.696*6.69406
08/10/2012 00:00:00*6.69441*6.6968*6.69759*6.69441
08/10/2012 00:05:00*6.6968*6.69707*6.69707*6.6956
08/10/2012 00:10:00*6.69707*6.69637*6.69751*6.69598
08/10/2012 00:15:00*6.69637*6.69662*6.69737*6.69622
08/10/2012 00:20:00*6.69662*6.70096*6.70109*6.69561
08/10/2012 00:25:00*6.70096*6.70316*6.70401*6.70022
08/10/2012 00:30:00*6.70316*6.7007*6.70511*6.7007
08/10/2012 00:35:00*6.7007*6.70208*6.70252*6.69957
08/10/2012 00:40:00*6.70208*6.69933*6.70231*6.69933
08/10/2012 00:45:00*6.69933*6.69971*6.70047*6.69895
08/10/2012 00:50:00*6.69971*6.69969*6.70318*6.69912
08/10/2012 00:55:00*6.69969*6.70188*6.70193*6.69943
08/10/2012 01:00:00*6.70188*6.70237*6.70269*6.70188
08/10/2012 01:05:00*6.70237*6.70526*6.70585*6.70237
08/10/2012 01:10:00*6.70526*6.70503*6.70559*6.70407
08/10/2012 01:15:00*6.70503*6.70144*6.70711*6.701
08/10/2012 01:20:00*6.70144*6.6997*6.7017*6.69905
08/10/2012 01:25:00*6.6997*6.70043*6.70274*6.69799
08/10/2012 01:30:00*6.70043*6.7009*6.7022*6.6997
08/10/2012 01:35:00*6.7009*6.70007*6.70186*6.6982
08/10/2012 01:40:00*6.70007*6.70182*6.70294*6.69915
08/10/2012 01:45:00*6.70182*6.70033*6.70277*6.69919
08/10/2012 01:50:00*6.70033*6.7011*6.70162*6.7002
08/10/2012 01:55:00*6.7011*6.7012*6.7017*6.6999
08/10/2012 02:00:00*6.7012*6.70461*6.70481*6.7011
08/10/2012 02:05:00*6.70461*6.7016*6.70463*6.69974
08/10/2012 02:10:00*6.7016*6.70275*6.70416*6.69801
08/10/2012 02:15:00*6.70275*6.70316*6.70319*6.7021
08/10/2012 02:20:00*6.70316*6.69934*6.70316*6.6988
08/10/2012 02:25:00*6.69934*6.69989*6.70092*6.69902
08/10/2012 02:30:00*6.69989*6.6995*6.70101*6.69939
08/10/2012 02:35:00*6.6995*6.70228*6.70257*6.69815
08/10/2012 02:40:00*6.70228*6.70147*6.70452*6.7007
08/10/2012 02:45:00*6.70147*6.70677*6.70678*6.70147
08/10/2012 02:50:00*6.70677*6.70539*6.70682*6.70539
08/10/2012 02:55:00*6.70539*6.70705*6.70757*6.7035
08/10/2012 03:00:00*6.70705*6.7151*6.71588*6.70705
08/10/2012 03:05:00*6.7151*6.71153*6.71745*6.7104
08/10/2012 03:10:00*6.71153*6.71431*6.71431*6.7096
08/10/2012 03:15:00*6.71431*6.7161*6.71663*6.7118
08/10/2012 03:20:00*6.7161*6.71623*6.71748*6.71453
08/10/2012 03:25:00*6.71623*6.71598*6.71858*6.7145
08/10/2012 03:30:00*6.71598*6.72121*6.72313*6.714
08/10/2012 03:35:00*6.72121*6.72331*6.72397*6.72059
08/10/2012 03:40:00*6.72331*6.71803*6.72495*6.7178
08/10/2012 03:45:00*6.71803*6.71365*6.7188*6.71208
08/10/2012 03:50:00*6.71365*6.7072*6.71387*6.70635
08/10/2012 03:55:00*6.7072*6.70927*6.71002*6.70641
08/10/2012 04:00:00*6.70927*6.708*6.7117*6.7057
08/10/2012 04:05:00*6.708*6.70522*6.70841*6.70309
08/10/2012 04:10:00*6.70522*6.70591*6.70632*6.70392
08/10/2012 04:15:00*6.70591*6.7034*6.70717*6.7033
08/10/2012 04:20:00*6.7034*6.701*6.7038*6.6986
08/10/2012 04:25:00*6.701*6.70356*6.7046*6.69972
08/10/2012 04:30:00*6.70356*6.70601*6.70784*6.7023
08/10/2012 04:35:00*6.70601*6.702*6.70601*6.7012
08/10/2012 04:40:00*6.702*6.69976*6.702*6.69924
08/10/2012 04:45:00*6.69976*6.69967*6.70172*6.69762
08/10/2012 04:50:00*6.69967*6.69853*6.7*6.69459
08/10/2012 04:55:00*6.69853*6.7004*6.70159*6.697
08/10/2012 05:00:00*6.7004*6.69596*6.70138*6.6951
08/10/2012 05:05:00*6.69596*6.69802*6.69874*6.69527
08/10/2012 05:10:00*6.69802*6.70026*6.70159*6.69637
08/10/2012 05:15:00*6.70026*6.69988*6.70097*6.69864
08/10/2012 05:20:00*6.69988*6.69852*6.70037*6.69634
08/10/2012 05:25:00*6.69852*6.6932*6.69881*6.69258
08/10/2012 05:30:00*6.6932*6.68685*6.6957*6.68584
08/10/2012 05:35:00*6.68685*6.68478*6.687*6.67453
08/10/2012 05:40:00*6.68478*6.69012*6.69012*6.6844
08/10/2012 05:45:00*6.69012*6.68956*6.69408*6.68926
08/10/2012 05:50:00*6.68956*6.68572*6.68956*6.68557
08/10/2012 05:55:00*6.68572*6.6883*6.68857*6.68161
08/10/2012 06:00:00*6.6883*6.68751*6.69213*6.68638
08/10/2012 06:05:00*6.68751*6.6898*6.69233*6.68623
08/10/2012 06:10:00*6.6898*6.69021*6.6903*6.68802
08/10/2012 06:15:00*6.69021*6.6945*6.69534*6.68995
08/10/2012 06:20:00*6.6945*6.69393*6.69519*6.69203
08/10/2012 06:25:00*6.69393*6.6956*6.69614*6.69319
08/10/2012 06:30:00*6.6956*6.6983*6.69948*6.6956
08/10/2012 06:35:00*6.6983*6.7*6.7015*6.69802
08/10/2012 06:40:00*6.7*6.70101*6.70164*6.6993
08/10/2012 06:45:00*6.70101*6.70066*6.70226*6.6991
08/10/2012 06:50:00*6.70066*6.6995*6.70335*6.6995
08/10/2012 06:55:00*6.6995*6.69526*6.70221*6.69526
08/10/2012 07:00:00*6.69526*6.6944*6.69656*6.69276
08/10/2012 07:05:00*6.6944*6.69232*6.69665*6.692
08/10/2012 07:10:00*6.69232*6.69236*6.69554*6.69136
08/10/2012 07:15:00*6.69236*6.6937*6.69441*6.6906
08/10/2012 07:20:00*6.6937*6.69365*6.6942*6.69157
08/10/2012 07:25:00*6.69365*6.6956*6.69618*6.69365
08/10/2012 07:30:00*6.6956*6.69153*6.6957*6.6907
08/10/2012 07:35:00*6.69153*6.69181*6.69399*6.69067
08/10/2012 07:40:00*6.69181*6.69194*6.69327*6.68932
08/10/2012 07:45:00*6.69194*6.69238*6.69238*6.68878
08/10/2012 07:50:00*6.69238*6.6936*6.69372*6.69104
08/10/2012 07:55:00*6.6936*6.69194*6.69423*6.69131
08/10/2012 08:00:00*6.69194*6.69552*6.69572*6.69194
08/10/2012 08:05:00*6.69552*6.69379*6.69649*6.6933
08/10/2012 08:10:00*6.69379*6.69122*6.69438*6.69015
08/10/2012 08:15:00*6.69122*6.6926*6.69313*6.6884
08/10/2012 08:20:00*6.6926*6.6891*6.69393*6.6891
08/10/2012 08:25:00*6.6891*6.68792*6.6894*6.67277
08/10/2012 08:30:00*6.68792*6.684*6.68809*6.683
08/10/2012 08:35:00*6.684*6.68708*6.68789*6.6815
08/10/2012 08:40:00*6.68708*6.68526*6.68841*6.68469
08/10/2012 08:45:00*6.68526*6.68407*6.68616*6.68324
08/10/2012 08:50:00*6.68407*6.68707*6.68855*6.68407
08/10/2012 08:55:00*6.68707*6.68142*6.6901*6.68124
08/10/2012 09:00:00*6.68142*6.68651*6.68713*6.68013
08/10/2012 09:05:00*6.68651*6.68526*6.68682*6.68409
08/10/2012 09:10:00*6.68526*6.6857*6.68686*6.6837
08/10/2012 09:15:00*6.6857*6.6833*6.68687*6.68278
08/10/2012 09:20:00*6.6833*6.68401*6.68464*6.67948
08/10/2012 09:25:00*6.68401*6.68641*6.68814*6.68217
08/10/2012 09:30:00*6.68641*6.68741*6.6877*6.68512
08/10/2012 09:35:00*6.68741*6.69285*6.6937*6.68579
08/10/2012 09:40:00*6.69285*6.6904*6.69405*6.68896
08/10/2012 09:45:00*6.6904*6.6881*6.69241*6.68734
08/10/2012 09:50:00*6.6881*6.68732*6.68975*6.6844
08/10/2012 09:55:00*6.68732*6.68634*6.68917*6.6848
08/10/2012 10:00:00*6.68634*6.67507*6.68634*6.67476
08/10/2012 10:05:00*6.67507*6.6749*6.67696*6.6707
08/10/2012 10:10:00*6.6749*6.6739*6.67575*6.66981
08/10/2012 10:15:00*6.6739*6.66894*6.6739*6.6669
08/10/2012 10:20:00*6.66894*6.66807*6.66894*6.66353
08/10/2012 10:25:00*6.66807*6.6653*6.67297*6.6652
08/10/2012 10:30:00*6.6653*6.65649*6.6654*6.65469
08/10/2012 10:35:00*6.65649*6.65197*6.6566*6.6503
08/10/2012 10:40:00*6.65197*6.6569*6.65739*6.65136
08/10/2012 10:45:00*6.6569*6.65675*6.66168*6.6546
08/10/2012 10:50:00*6.65675*6.66028*6.66084*6.65469
08/10/2012 10:55:00*6.66028*6.65213*6.66123*6.65211
08/10/2012 11:00:00*6.65213*6.6469*6.65249*6.64516
08/10/2012 11:05:00*6.6469*6.66004*6.66004*6.64602
08/10/2012 11:10:00*6.66004*6.64868*6.66359*6.6485
08/10/2012 11:15:00*6.64868*6.6577*6.66069*6.64786
08/10/2012 11:20:00*6.6577*6.66188*6.66362*6.65556
08/10/2012 11:25:00*6.66188*6.66517*6.66585*6.6585
08/10/2012 11:30:00*6.66517*6.66034*6.6656*6.65936
08/10/2012 11:35:00*6.66034*6.6604*6.66258*6.65926
08/10/2012 11:40:00*6.6604*6.66086*6.66309*6.6594
08/10/2012 11:45:00*6.66086*6.6572*6.66086*6.6563
08/10/2012 11:50:00*6.6572*6.6556*6.6573*6.6548
08/10/2012 11:55:00*6.6556*6.65693*6.65818*6.6544
08/10/2012 12:00:00*6.65693*6.65633*6.657*6.6538
08/10/2012 12:05:00*6.65633*6.6587*6.6587*6.655
08/10/2012 12:10:00*6.6587*6.65849*6.66168*6.65748
08/10/2012 12:15:00*6.65849*6.6574*6.65914*6.65686
08/10/2012 12:20:00*6.6574*6.65676*6.65901*6.6548
08/10/2012 12:25:00*6.65676*6.6552*6.65946*6.6549
08/10/2012 12:30:00*6.6552*6.65475*6.65687*6.6547
08/10/2012 12:35:00*6.65475*6.65272*6.65475*6.65153
08/10/2012 12:40:00*6.65272*6.65324*6.65381*6.65263
08/10/2012 12:45:00*6.65324*6.6544*6.6545*6.6523
08/10/2012 12:50:00*6.6544*6.65745*6.65762*6.65381
08/10/2012 12:55:00*6.65745*6.66025*6.66158*6.65555
08/10/2012 13:00:00*6.66025*6.65693*6.66096*6.65624
08/10/2012 13:05:00*6.65693*6.65792*6.65812*6.65499
08/10/2012 13:10:00*6.65792*6.65869*6.66104*6.65745
08/10/2012 13:15:00*6.65869*6.6604*6.661*6.65838
08/10/2012 13:20:00*6.6604*6.6596*6.6604*6.6585
08/10/2012 13:25:00*6.6596*6.65949*6.6597*6.6588
08/10/2012 13:30:00*6.65949*6.6589*6.65949*6.6568
08/10/2012 13:35:00*6.6589*6.65653*6.6589*6.6564
08/10/2012 13:40:00*6.65653*6.6591*6.6597*6.6564
08/10/2012 13:45:00*6.6591*6.6568*6.6591*6.6567
08/10/2012 13:50:00*6.6568*6.6545*6.6569*6.6545
08/10/2012 13:55:00*6.6545*6.66071*6.66073*6.6544
08/10/2012 14:00:00*6.66071*6.66114*6.6612*6.66024
08/10/2012 14:05:00*6.66114*6.6614*6.662*6.66022
08/10/2012 14:10:00*6.6614*6.66125*6.6622*6.66125
08/10/2012 14:15:00*6.66125*6.66144*6.66144*6.65997
08/10/2012 14:20:00*6.66144*6.66065*6.6619*6.6597
08/10/2012 14:25:00*6.66065*6.66083*6.6609*6.66037
08/10/2012 14:30:00*6.66083*6.65984*6.6614*6.65984
08/10/2012 14:35:00*6.65984*6.65535*6.6608*6.65127
08/10/2012 14:40:00*6.65535*6.65761*6.65782*6.65535
08/10/2012 14:45:00*6.65761*6.65799*6.65872*6.65735
08/10/2012 14:50:00*6.65799*6.65689*6.6585*6.65689
08/10/2012 14:55:00*6.65689*6.6569*6.65766*6.6565
08/10/2012 15:00:00*6.6569*6.6581*6.65824*6.6562
08/10/2012 15:05:00*6.6581*6.65705*6.65821*6.65651
08/10/2012 15:10:00*6.65705*6.65616*6.65715*6.65593
08/10/2012 15:15:00*6.65616*6.6562*6.65644*6.6556
08/10/2012 15:20:00*6.6562*6.6546*6.6563*6.6536
08/10/2012 15:25:00*6.6546*6.6547*6.6547*6.654
08/10/2012 15:30:00*6.6547*6.6548*6.65507*6.6545
08/10/2012 15:35:00*6.6548*6.6546*6.65547*6.6542
08/10/2012 15:40:00*6.6546*6.65443*6.6555*6.6536
08/10/2012 15:45:00*6.65443*6.6535*6.6548*6.6512
08/10/2012 15:50:00*6.6535*6.6534*6.6541*6.6501
08/10/2012 15:55:00*6.6534*6.6542*6.6548*6.6523
08/10/2012 16:00:00*6.6542*6.6539*6.6543*6.6525
08/10/2012 16:05:00*6.6539*6.6564*6.6566*6.6504
08/10/2012 16:10:00*6.6564*6.6563*6.6571*6.6559
08/10/2012 16:15:00*6.6563*6.6575*6.6575*6.6531
08/10/2012 16:20:00*6.6575*6.6572*6.6584*6.6572
08/10/2012 16:25:00*6.6572*6.65412*6.658*6.65412
08/10/2012 16:30:00*6.65412*6.6526*6.65416*6.65139
08/10/2012 16:35:00*6.6526*6.65485*6.65485*6.65174
08/10/2012 16:40:00*6.65485*6.6544*6.65558*6.65309
08/10/2012 16:45:00*6.6544*6.65219*6.65566*6.65219
08/10/2012 16:50:00*6.65219*6.65404*6.65447*6.65219
08/10/2012 16:55:00*6.65404*6.6536*6.65614*6.6532
08/10/2012 17:00:00*6.6536*6.6548*6.6558*6.65251
