08/08/2012 17:05:00*6.6824*6.6818*6.6826*6.6803
08/08/2012 17:10:00*6.6818*6.685*6.6859*6.6815
08/08/2012 17:15:00*6.685*6.6846*6.6858*6.6835
08/08/2012 17:20:00*6.6846*6.6848*6.6865*6.6835
08/08/2012 17:25:00*6.6848*6.68422*6.6848*6.6829
08/08/2012 17:30:00*6.68422*6.68465*6.68829*6.68369
08/08/2012 17:35:00*6.68465*6.6853*6.6884*6.68361
08/08/2012 17:40:00*6.6853*6.68917*6.69338*6.6833
08/08/2012 17:45:00*6.68917*6.6862*6.6908*6.6861
08/08/2012 17:50:00*6.6862*6.68864*6.68943*6.6862
08/08/2012 17:55:00*6.68864*6.68922*6.68922*6.6855
08/08/2012 18:00:00*6.68922*6.6875*6.6903*6.68638
08/08/2012 18:05:00*6.6875*6.69095*6.69309*6.6875
08/08/2012 18:10:00*6.69095*6.69078*6.69289*6.68996
08/08/2012 18:15:00*6.69078*6.69053*6.69222*6.68979
08/08/2012 18:20:00*6.69053*6.69192*6.69205*6.69053
08/08/2012 18:25:00*6.69192*6.69071*6.69192*6.69001
08/08/2012 18:30:00*6.69071*6.69086*6.69155*6.6882
08/08/2012 18:35:00*6.69086*6.69228*6.69301*6.6894
08/08/2012 18:40:00*6.69228*6.69251*6.69251*6.6894
08/08/2012 18:45:00*6.69251*6.69239*6.69334*6.6914
08/08/2012 18:50:00*6.69239*6.69277*6.69385*6.69216
08/08/2012 18:55:00*6.69277*6.69119*6.69308*6.69074
08/08/2012 19:00:00*6.69119*6.68999*6.69209*6.68966
08/08/2012 19:05:00*6.68999*6.68932*6.69069*6.68932
08/08/2012 19:10:00*6.68932*6.68893*6.68959*6.68834
08/08/2012 19:15:00*6.68893*6.68779*6.68928*6.68689
08/08/2012 19:20:00*6.68779*6.6909*6.6909*6.68737
08/08/2012 19:25:00*6.6909*6.6909*6.6916*6.6905
08/08/2012 19:30:00*6.6909*6.6913*6.6923*6.69052
08/08/2012 19:35:00*6.6913*6.6906*6.6914*6.6899
08/08/2012 19:40:00*6.6906*6.6898*6.691*6.6893
08/08/2012 19:45:00*6.6898*6.6897*6.6903*6.68872
08/08/2012 19:50:00*6.6897*6.68993*6.6924*6.6892
08/08/2012 19:55:00*6.68993*6.68993*6.6907*6.68909
08/08/2012 20:00:00*6.68993*6.6896*6.69018*6.6888
08/08/2012 20:05:00*6.6896*6.688*6.6902*6.68762
08/08/2012 20:10:00*6.688*6.6891*6.6894*6.68732
08/08/2012 20:15:00*6.6891*6.68891*6.69117*6.6885
08/08/2012 20:20:00*6.68891*6.6891*6.68966*6.6886
08/08/2012 20:25:00*6.6891*6.6892*6.6895*6.68866
08/08/2012 20:30:00*6.6892*6.68935*6.68956*6.6882
08/08/2012 20:35:00*6.68935*6.69027*6.69029*6.68899
08/08/2012 20:40:00*6.69027*6.69005*6.69034*6.68948
08/08/2012 20:45:00*6.69005*6.68928*6.69018*6.6888
08/08/2012 20:50:00*6.68928*6.68865*6.6896*6.68852
08/08/2012 20:55:00*6.68865*6.69034*6.69034*6.68853
08/08/2012 21:00:00*6.69034*6.68856*6.69093*6.6885
08/08/2012 21:05:00*6.68856*6.68732*6.68899*6.68661
08/08/2012 21:10:00*6.68732*6.68869*6.68869*6.68697
08/08/2012 21:15:00*6.68869*6.68819*6.68869*6.6874
08/08/2012 21:20:00*6.68819*6.68847*6.68874*6.68748
08/08/2012 21:25:00*6.68847*6.6874*6.68892*6.6874
08/08/2012 21:30:00*6.6874*6.688*6.6889*6.6874
08/08/2012 21:35:00*6.688*6.68927*6.68988*6.68605
08/08/2012 21:40:00*6.68927*6.68704*6.68927*6.6861
08/08/2012 21:45:00*6.68704*6.6845*6.68708*6.6815
08/08/2012 21:50:00*6.6845*6.68489*6.68533*6.68182
08/08/2012 21:55:00*6.68489*6.68503*6.68779*6.6847
08/08/2012 22:00:00*6.68503*6.68486*6.68571*6.68389
08/08/2012 22:05:00*6.68486*6.68254*6.685*6.6819
08/08/2012 22:10:00*6.68254*6.68539*6.6857*6.68254
08/08/2012 22:15:00*6.68539*6.6849*6.68544*6.6837
08/08/2012 22:20:00*6.6849*6.684*6.6866*6.68316
08/08/2012 22:25:00*6.684*6.6846*6.6851*6.6835
08/08/2012 22:30:00*6.6846*6.6857*6.68604*6.6846
08/08/2012 22:35:00*6.6857*6.6847*6.6859*6.6845
08/08/2012 22:40:00*6.6847*6.68521*6.6853*6.6826
08/08/2012 22:45:00*6.68521*6.6836*6.6853*6.6836
08/08/2012 22:50:00*6.6836*6.6831*6.68398*6.6826
08/08/2012 22:55:00*6.6831*6.68524*6.68577*6.6825
08/08/2012 23:00:00*6.68524*6.6837*6.68528*6.68357
08/08/2012 23:05:00*6.6837*6.68475*6.68506*6.6837
08/08/2012 23:10:00*6.68475*6.68555*6.68619*6.6844
08/08/2012 23:15:00*6.68555*6.6837*6.6863*6.6837
08/08/2012 23:20:00*6.6837*6.68534*6.68652*6.6837
08/08/2012 23:25:00*6.68534*6.6879*6.68802*6.6849
08/08/2012 23:30:00*6.6879*6.68878*6.68878*6.6875
08/08/2012 23:35:00*6.68878*6.68827*6.68928*6.688
08/08/2012 23:40:00*6.68827*6.68733*6.68856*6.68725
08/08/2012 23:45:00*6.68733*6.68621*6.68812*6.68619
08/08/2012 23:50:00*6.68621*6.68891*6.6893*6.68576
08/08/2012 23:55:00*6.68891*6.6871*6.68891*6.68706
08/09/2012 00:00:00*6.6871*6.68731*6.68796*6.6861
08/09/2012 00:05:00*6.68731*6.68743*6.6888*6.6857
08/09/2012 00:10:00*6.68743*6.6882*6.68921*6.68743
08/09/2012 00:15:00*6.6882*6.68841*6.68924*6.68804
08/09/2012 00:20:00*6.68841*6.68865*6.68914*6.68811
08/09/2012 00:25:00*6.68865*6.68836*6.68931*6.6874
08/09/2012 00:30:00*6.68836*6.68885*6.68885*6.68728
08/09/2012 00:35:00*6.68885*6.68767*6.68942*6.68663
08/09/2012 00:40:00*6.68767*6.68816*6.68959*6.68732
08/09/2012 00:45:00*6.68816*6.68754*6.68999*6.68754
08/09/2012 00:50:00*6.68754*6.687*6.68999*6.68687
08/09/2012 00:55:00*6.687*6.6855*6.68748*6.68468
08/09/2012 01:00:00*6.6855*6.6861*6.6868*6.6853
08/09/2012 01:05:00*6.6861*6.6854*6.6866*6.68485
08/09/2012 01:10:00*6.6854*6.684*6.6856*6.67528
08/09/2012 01:15:00*6.684*6.68003*6.6844*6.68003
08/09/2012 01:20:00*6.68003*6.67273*6.68043*6.67273
08/09/2012 01:25:00*6.67273*6.67523*6.67588*6.67146
08/09/2012 01:30:00*6.67523*6.6779*6.67972*6.67523
08/09/2012 01:35:00*6.6779*6.68281*6.68391*6.6777
08/09/2012 01:40:00*6.68281*6.68236*6.68612*6.68093
08/09/2012 01:45:00*6.68236*6.68837*6.68874*6.68227
08/09/2012 01:50:00*6.68837*6.69139*6.69484*6.68801
08/09/2012 01:55:00*6.69139*6.69078*6.69315*6.69078
08/09/2012 02:00:00*6.69078*6.68936*6.69099*6.689
08/09/2012 02:05:00*6.68936*6.69029*6.6917*6.6891
08/09/2012 02:10:00*6.69029*6.68936*6.6918*6.689
08/09/2012 02:15:00*6.68936*6.6891*6.69101*6.6886
08/09/2012 02:20:00*6.6891*6.68787*6.6891*6.68538
08/09/2012 02:25:00*6.68787*6.69161*6.69231*6.6865
08/09/2012 02:30:00*6.69161*6.68742*6.69255*6.68585
08/09/2012 02:35:00*6.68742*6.6849*6.68768*6.68298
08/09/2012 02:40:00*6.6849*6.68481*6.68689*6.68431
08/09/2012 02:45:00*6.68481*6.68564*6.68839*6.68234
08/09/2012 02:50:00*6.68564*6.68004*6.68689*6.67993
08/09/2012 02:55:00*6.68004*6.68134*6.68184*6.67961
08/09/2012 03:00:00*6.68134*6.68088*6.6836*6.68088
08/09/2012 03:05:00*6.68088*6.68484*6.68496*6.67976
08/09/2012 03:10:00*6.68484*6.6857*6.6861*6.682
08/09/2012 03:15:00*6.6857*6.68687*6.68824*6.6834
08/09/2012 03:20:00*6.68687*6.68535*6.68977*6.6851
08/09/2012 03:25:00*6.68535*6.68992*6.69196*6.68535
08/09/2012 03:30:00*6.68992*6.69287*6.69319*6.68901
08/09/2012 03:35:00*6.69287*6.6936*6.69402*6.68905
08/09/2012 03:40:00*6.6936*6.69198*6.69597*6.6906
08/09/2012 03:45:00*6.69198*6.69284*6.69418*6.69164
08/09/2012 03:50:00*6.69284*6.69627*6.69664*6.69266
08/09/2012 03:55:00*6.69627*6.69805*6.699*6.69539
08/09/2012 04:00:00*6.69805*6.70429*6.70439*6.69745
08/09/2012 04:05:00*6.70429*6.70114*6.70433*6.7005
08/09/2012 04:10:00*6.70114*6.70022*6.70353*6.69944
08/09/2012 04:15:00*6.70022*6.70245*6.70245*6.69937
08/09/2012 04:20:00*6.70245*6.70417*6.70654*6.70192
08/09/2012 04:25:00*6.70417*6.70616*6.70712*6.70361
08/09/2012 04:30:00*6.70616*6.70873*6.71101*6.70611
08/09/2012 04:35:00*6.70873*6.70466*6.7119*6.70466
08/09/2012 04:40:00*6.70466*6.70281*6.7058*6.70124
08/09/2012 04:45:00*6.70281*6.69607*6.70463*6.69541
08/09/2012 04:50:00*6.69607*6.70204*6.70404*6.69548
08/09/2012 04:55:00*6.70204*6.70174*6.70393*6.70155
08/09/2012 05:00:00*6.70174*6.70155*6.70264*6.7002
08/09/2012 05:05:00*6.70155*6.70053*6.70406*6.7
08/09/2012 05:10:00*6.70053*6.70191*6.70257*6.69999
08/09/2012 05:15:00*6.70191*6.70103*6.70257*6.70004
08/09/2012 05:20:00*6.70103*6.70007*6.70169*6.69839
08/09/2012 05:25:00*6.70007*6.69922*6.70149*6.69843
08/09/2012 05:30:00*6.69922*6.69672*6.6993*6.69672
08/09/2012 05:35:00*6.69672*6.6986*6.6993*6.6966
08/09/2012 05:40:00*6.6986*6.69941*6.70162*6.6949
08/09/2012 05:45:00*6.69941*6.69584*6.69941*6.6948
08/09/2012 05:50:00*6.69584*6.69459*6.6963*6.69271
08/09/2012 05:55:00*6.69459*6.69334*6.6963*6.69283
08/09/2012 06:00:00*6.69334*6.69552*6.69577*6.69278
08/09/2012 06:05:00*6.69552*6.70727*6.7095*6.69541
08/09/2012 06:10:00*6.70727*6.70894*6.71193*6.70712
08/09/2012 06:15:00*6.70894*6.71246*6.7128*6.70813
08/09/2012 06:20:00*6.71246*6.711*6.71297*6.70724
08/09/2012 06:25:00*6.711*6.70797*6.71105*6.70688
08/09/2012 06:30:00*6.70797*6.7087*6.71285*6.7074
08/09/2012 06:35:00*6.7087*6.71221*6.71384*6.70856
08/09/2012 06:40:00*6.71221*6.7072*6.7127*6.7071
08/09/2012 06:45:00*6.7072*6.70745*6.70893*6.70503
08/09/2012 06:50:00*6.70745*6.70687*6.7075*6.70535
08/09/2012 06:55:00*6.70687*6.7048*6.7069*6.70362
08/09/2012 07:00:00*6.7048*6.70585*6.70722*6.7047
08/09/2012 07:05:00*6.70585*6.70421*6.70661*6.70365
08/09/2012 07:10:00*6.70421*6.70772*6.70878*6.7029
08/09/2012 07:15:00*6.70772*6.70644*6.70802*6.7055
08/09/2012 07:20:00*6.70644*6.712*6.71227*6.70576
08/09/2012 07:25:00*6.712*6.71689*6.71722*6.71006
08/09/2012 07:30:00*6.71689*6.71316*6.71789*6.71248
08/09/2012 07:35:00*6.71316*6.71665*6.71719*6.71186
08/09/2012 07:40:00*6.71665*6.71492*6.71848*6.71492
08/09/2012 07:45:00*6.71492*6.71841*6.71886*6.7125
08/09/2012 07:50:00*6.71841*6.71561*6.71845*6.71543
08/09/2012 07:55:00*6.71561*6.71481*6.71815*6.71382
08/09/2012 08:00:00*6.71481*6.7154*6.71692*6.71378
08/09/2012 08:05:00*6.7154*6.7242*6.72591*6.7154
08/09/2012 08:10:00*6.7242*6.71437*6.72428*6.71367
08/09/2012 08:15:00*6.71437*6.71977*6.72098*6.71437
08/09/2012 08:20:00*6.71977*6.72041*6.72179*6.7163
08/09/2012 08:25:00*6.72041*6.72048*6.7247*6.719
08/09/2012 08:30:00*6.72048*6.718*6.72048*6.71609
08/09/2012 08:35:00*6.718*6.71434*6.7197*6.71357
08/09/2012 08:40:00*6.71434*6.71266*6.7168*6.71069
08/09/2012 08:45:00*6.71266*6.71445*6.71541*6.71095
08/09/2012 08:50:00*6.71445*6.71195*6.71472*6.71014
08/09/2012 08:55:00*6.71195*6.71311*6.71408*6.70932
08/09/2012 09:00:00*6.71311*6.7091*6.71458*6.70893
08/09/2012 09:05:00*6.7091*6.71335*6.71382*6.7084
08/09/2012 09:10:00*6.71335*6.7132*6.71477*6.71164
08/09/2012 09:15:00*6.7132*6.72159*6.7222*6.71222
08/09/2012 09:20:00*6.72159*6.71837*6.72196*6.71837
08/09/2012 09:25:00*6.71837*6.72228*6.72467*6.71798
08/09/2012 09:30:00*6.72228*6.71963*6.72228*6.71849
08/09/2012 09:35:00*6.71963*6.71791*6.7203*6.71607
08/09/2012 09:40:00*6.71791*6.71726*6.71966*6.71578
08/09/2012 09:45:00*6.71726*6.71234*6.7173*6.71067
08/09/2012 09:50:00*6.71234*6.71331*6.71407*6.71105
08/09/2012 09:55:00*6.71331*6.71403*6.71507*6.71174
08/09/2012 10:00:00*6.71403*6.71855*6.71949*6.71278
08/09/2012 10:05:00*6.71855*6.71693*6.71975*6.71503
08/09/2012 10:10:00*6.71693*6.71578*6.71948*6.71515
08/09/2012 10:15:00*6.71578*6.71491*6.71685*6.71315
08/09/2012 10:20:00*6.71491*6.71273*6.71527*6.71052
08/09/2012 10:25:00*6.71273*6.71627*6.71721*6.71152
08/09/2012 10:30:00*6.71627*6.70686*6.71642*6.70601
08/09/2012 10:35:00*6.70686*6.70533*6.71027*6.70048
08/09/2012 10:40:00*6.70533*6.69748*6.70551*6.69595
08/09/2012 10:45:00*6.69748*6.68997*6.6978*6.68997
08/09/2012 10:50:00*6.68997*6.68768*6.69365*6.68681
08/09/2012 10:55:00*6.68768*6.68816*6.68911*6.68664
08/09/2012 11:00:00*6.68816*6.69618*6.69697*6.68816
08/09/2012 11:05:00*6.69618*6.6954*6.69851*6.69376
08/09/2012 11:10:00*6.6954*6.69696*6.69778*6.69437
08/09/2012 11:15:00*6.69696*6.69629*6.69744*6.69452
08/09/2012 11:20:00*6.69629*6.69606*6.69802*6.69541
08/09/2012 11:25:00*6.69606*6.70016*6.70048*6.69532
08/09/2012 11:30:00*6.70016*6.70214*6.70904*6.69979
08/09/2012 11:35:00*6.70214*6.70457*6.70568*6.70129
08/09/2012 11:40:00*6.70457*6.70492*6.7057*6.70307
08/09/2012 11:45:00*6.70492*6.71607*6.71849*6.70492
08/09/2012 11:50:00*6.71607*6.71228*6.71607*6.7106
08/09/2012 11:55:00*6.71228*6.70582*6.71381*6.70567
08/09/2012 12:00:00*6.70582*6.70314*6.70597*6.70142
08/09/2012 12:05:00*6.70314*6.69886*6.70314*6.69758
08/09/2012 12:10:00*6.69886*6.70059*6.70116*6.69725
08/09/2012 12:15:00*6.70059*6.70505*6.70713*6.69946
08/09/2012 12:20:00*6.70505*6.70449*6.70601*6.70379
08/09/2012 12:25:00*6.70449*6.70496*6.70553*6.70336
08/09/2012 12:30:00*6.70496*6.70431*6.70545*6.70337
08/09/2012 12:35:00*6.70431*6.70536*6.70603*6.70395
08/09/2012 12:40:00*6.70536*6.70011*6.70536*6.69989
08/09/2012 12:45:00*6.70011*6.69867*6.70073*6.69817
08/09/2012 12:50:00*6.69867*6.69817*6.69979*6.69622
08/09/2012 12:55:00*6.69817*6.69865*6.6991*6.6968
08/09/2012 13:00:00*6.69865*6.69613*6.69958*6.69584
08/09/2012 13:05:00*6.69613*6.69876*6.70012*6.69613
08/09/2012 13:10:00*6.69876*6.70402*6.70512*6.69846
08/09/2012 13:15:00*6.70402*6.70976*6.70979*6.70402
08/09/2012 13:20:00*6.70976*6.71116*6.71271*6.70968
08/09/2012 13:25:00*6.71116*6.70836*6.71191*6.70836
08/09/2012 13:30:00*6.70836*6.70831*6.70933*6.70707
08/09/2012 13:35:00*6.70831*6.70874*6.70913*6.70668
08/09/2012 13:40:00*6.70874*6.70834*6.71017*6.70797
08/09/2012 13:45:00*6.70834*6.70751*6.70842*6.70717
08/09/2012 13:50:00*6.70751*6.70683*6.7078*6.70579
08/09/2012 13:55:00*6.70683*6.70811*6.70811*6.70675
08/09/2012 14:00:00*6.70811*6.70678*6.70823*6.70565
08/09/2012 14:05:00*6.70678*6.70512*6.70695*6.70457
08/09/2012 14:10:00*6.70512*6.70616*6.70641*6.7046
08/09/2012 14:15:00*6.70616*6.70669*6.70669*6.70471
08/09/2012 14:20:00*6.70669*6.70424*6.70697*6.704
08/09/2012 14:25:00*6.70424*6.70613*6.70656*6.70403
08/09/2012 14:30:00*6.70613*6.70599*6.70764*6.70423
08/09/2012 14:35:00*6.70599*6.70119*6.70599*6.70119
08/09/2012 14:40:00*6.70119*6.70249*6.70341*6.70098
08/09/2012 14:45:00*6.70249*6.69952*6.70249*6.69925
08/09/2012 14:50:00*6.69952*6.6992*6.69997*6.69888
08/09/2012 14:55:00*6.6992*6.69668*6.6995*6.69668
08/09/2012 15:00:00*6.69668*6.69334*6.6973*6.69189
08/09/2012 15:05:00*6.69334*6.69554*6.69583*6.69286
08/09/2012 15:10:00*6.69554*6.69603*6.69633*6.6941
08/09/2012 15:15:00*6.69603*6.69559*6.6978*6.69551
08/09/2012 15:20:00*6.69559*6.6963*6.69683*6.69503
08/09/2012 15:25:00*6.6963*6.69576*6.69703*6.6956
08/09/2012 15:30:00*6.69576*6.69565*6.69605*6.695
08/09/2012 15:35:00*6.69565*6.69464*6.69577*6.69398
08/09/2012 15:40:00*6.69464*6.69485*6.69521*6.6935
08/09/2012 15:45:00*6.69485*6.69538*6.69538*6.69405
08/09/2012 15:50:00*6.69538*6.69274*6.69625*6.69271
08/09/2012 15:55:00*6.69274*6.69258*6.6938*6.69254
08/09/2012 16:00:00*6.69258*6.68913*6.69258*6.68783
08/09/2012 16:05:00*6.68913*6.6857*6.68951*6.68495
08/09/2012 16:10:00*6.6857*6.68489*6.686*6.68442
08/09/2012 16:15:00*6.68489*6.68539*6.68614*6.68474
08/09/2012 16:20:00*6.68539*6.68519*6.68613*6.68519
08/09/2012 16:25:00*6.68519*6.68528*6.68551*6.6831
08/09/2012 16:30:00*6.68528*6.68514*6.68566*6.68432
08/09/2012 16:35:00*6.68514*6.68418*6.68514*6.68383
08/09/2012 16:40:00*6.68418*6.6844*6.68492*6.68386
08/09/2012 16:45:00*6.6844*6.68347*6.68499*6.6824
08/09/2012 16:50:00*6.68347*6.68538*6.68562*6.683
08/09/2012 16:55:00*6.68538*6.6817*6.68574*6.68064
08/09/2012 17:00:00*6.6817*6.6799*6.68227*6.6791
