08/07/2012 17:05:00*6.7218*6.7226*6.7252*6.7193
08/07/2012 17:10:00*6.7226*6.7228*6.7282*6.7222
08/07/2012 17:15:00*6.7228*6.7236*6.7247*6.7221
08/07/2012 17:20:00*6.7236*6.7232*6.7239*6.7219
08/07/2012 17:25:00*6.7232*6.7226*6.7234*6.7209
08/07/2012 17:30:00*6.7226*6.7231*6.7248*6.7208
08/07/2012 17:35:00*6.7231*6.7275*6.7276*6.72283
08/07/2012 17:40:00*6.7275*6.7255*6.7275*6.724
08/07/2012 17:45:00*6.7255*6.7259*6.7261*6.7236
08/07/2012 17:50:00*6.7259*6.7262*6.7264*6.7256
08/07/2012 17:55:00*6.7262*6.7227*6.7262*6.7216
08/07/2012 18:00:00*6.7227*6.7228*6.7228*6.7216
08/07/2012 18:05:00*6.7228*6.7236*6.72446*6.7228
08/07/2012 18:10:00*6.7236*6.72595*6.72606*6.7236
08/07/2012 18:15:00*6.72595*6.72941*6.72941*6.72537
08/07/2012 18:20:00*6.72941*6.72933*6.73174*6.72458
08/07/2012 18:25:00*6.72933*6.72811*6.72987*6.72773
08/07/2012 18:30:00*6.72811*6.72895*6.7313*6.72811
08/07/2012 18:35:00*6.72895*6.73094*6.73112*6.7276
08/07/2012 18:40:00*6.73094*6.73178*6.73204*6.7272
08/07/2012 18:45:00*6.73178*6.73101*6.73181*6.7267
08/07/2012 18:50:00*6.73101*6.73011*6.73101*6.7267
08/07/2012 18:55:00*6.73011*6.73121*6.73121*6.7247
08/07/2012 19:00:00*6.73121*6.73069*6.73121*6.7257
08/07/2012 19:05:00*6.73069*6.73186*6.73213*6.7306
08/07/2012 19:10:00*6.73186*6.73318*6.73421*6.73184
08/07/2012 19:15:00*6.73318*6.73288*6.73318*6.73208
08/07/2012 19:20:00*6.73288*6.73095*6.73296*6.73069
08/07/2012 19:25:00*6.73095*6.72795*6.73151*6.72795
08/07/2012 19:30:00*6.72795*6.7269*6.72795*6.72488
08/07/2012 19:35:00*6.7269*6.72876*6.72992*6.7269
08/07/2012 19:40:00*6.72876*6.7293*6.72957*6.72804
08/07/2012 19:45:00*6.7293*6.73214*6.73253*6.72899
08/07/2012 19:50:00*6.73214*6.7297*6.73269*6.7297
08/07/2012 19:55:00*6.7297*6.72974*6.73004*6.7289
08/07/2012 20:00:00*6.72974*6.73212*6.73474*6.72965
08/07/2012 20:05:00*6.73212*6.7323*6.73432*6.72976
08/07/2012 20:10:00*6.7323*6.73369*6.73518*6.732
08/07/2012 20:15:00*6.73369*6.73365*6.73423*6.73219
08/07/2012 20:20:00*6.73365*6.73107*6.73365*6.73014
08/07/2012 20:25:00*6.73107*6.73121*6.73198*6.73071
08/07/2012 20:30:00*6.73121*6.732*6.7325*6.72878
08/07/2012 20:35:00*6.732*6.7311*6.733*6.7295
08/07/2012 20:40:00*6.7311*6.72954*6.7327*6.7291
08/07/2012 20:45:00*6.72954*6.72812*6.7323*6.72794
08/07/2012 20:50:00*6.72812*6.72638*6.72812*6.7261
08/07/2012 20:55:00*6.72638*6.72819*6.72838*6.72638
08/07/2012 21:00:00*6.72819*6.7254*6.72886*6.72444
08/07/2012 21:05:00*6.7254*6.72561*6.7267*6.72526
08/07/2012 21:10:00*6.72561*6.7275*6.72783*6.72492
08/07/2012 21:15:00*6.7275*6.72607*6.72751*6.72399
08/07/2012 21:20:00*6.72607*6.72498*6.72645*6.7244
08/07/2012 21:25:00*6.72498*6.7187*6.7253*6.71706
08/07/2012 21:30:00*6.7187*6.7224*6.72313*6.71814
08/07/2012 21:35:00*6.7224*6.72282*6.72294*6.7219
08/07/2012 21:40:00*6.72282*6.72076*6.72306*6.72072
08/07/2012 21:45:00*6.72076*6.71794*6.72331*6.7169
08/07/2012 21:50:00*6.71794*6.72352*6.72352*6.71794
08/07/2012 21:55:00*6.72352*6.72353*6.72413*6.7228
08/07/2012 22:00:00*6.72353*6.7165*6.72362*6.71611
08/07/2012 22:05:00*6.7165*6.72152*6.72169*6.71608
08/07/2012 22:10:00*6.72152*6.71769*6.72152*6.7163
08/07/2012 22:15:00*6.71769*6.7172*6.71862*6.71674
08/07/2012 22:20:00*6.7172*6.71614*6.71755*6.71592
08/07/2012 22:25:00*6.71614*6.7184*6.7186*6.71551
08/07/2012 22:30:00*6.7184*6.7182*6.7186*6.7176
08/07/2012 22:35:00*6.7182*6.7194*6.7205*6.7182
08/07/2012 22:40:00*6.7194*6.7193*6.7198*6.7189
08/07/2012 22:45:00*6.7193*6.7196*6.7198*6.719
08/07/2012 22:50:00*6.7196*6.7192*6.7202*6.7191
08/07/2012 22:55:00*6.7192*6.7215*6.72159*6.71786
08/07/2012 23:00:00*6.7215*6.72443*6.72443*6.72108
08/07/2012 23:05:00*6.72443*6.72104*6.72443*6.7201
08/07/2012 23:10:00*6.72104*6.7214*6.7219*6.72044
08/07/2012 23:15:00*6.7214*6.7199*6.72192*6.71977
08/07/2012 23:20:00*6.7199*6.7215*6.7215*6.7199
08/07/2012 23:25:00*6.7215*6.71696*6.7215*6.71502
08/07/2012 23:30:00*6.71696*6.71041*6.71773*6.71041
08/07/2012 23:35:00*6.71041*6.70882*6.71329*6.70882
08/07/2012 23:40:00*6.70882*6.7156*6.7159*6.70882
08/07/2012 23:45:00*6.7156*6.7138*6.71848*6.71336
08/07/2012 23:50:00*6.7138*6.71356*6.7145*6.71271
08/07/2012 23:55:00*6.71356*6.71332*6.716*6.71319
08/08/2012 00:00:00*6.71332*6.7126*6.71434*6.71227
08/08/2012 00:05:00*6.7126*6.71196*6.7133*6.71166
08/08/2012 00:10:00*6.71196*6.7129*6.713*6.7118
08/08/2012 00:15:00*6.7129*6.71524*6.7167*6.7127
08/08/2012 00:20:00*6.71524*6.71414*6.71585*6.71328
08/08/2012 00:25:00*6.71414*6.72034*6.7214*6.714
08/08/2012 00:30:00*6.72034*6.7207*6.72098*6.71972
08/08/2012 00:35:00*6.7207*6.7218*6.72192*6.72056
08/08/2012 00:40:00*6.7218*6.72498*6.72517*6.7218
08/08/2012 00:45:00*6.72498*6.72529*6.72576*6.72374
08/08/2012 00:50:00*6.72529*6.72803*6.72853*6.72529
08/08/2012 00:55:00*6.72803*6.7245*6.72871*6.7245
08/08/2012 01:00:00*6.7245*6.7222*6.72468*6.7188
08/08/2012 01:05:00*6.7222*6.7222*6.7226*6.7215
08/08/2012 01:10:00*6.7222*6.72052*6.7224*6.7201
08/08/2012 01:15:00*6.72052*6.7198*6.7209*6.71963
08/08/2012 01:20:00*6.7198*6.7212*6.7217*6.7194
08/08/2012 01:25:00*6.7212*6.7199*6.7214*6.7196
08/08/2012 01:30:00*6.7199*6.71794*6.7204*6.71794
08/08/2012 01:35:00*6.71794*6.72537*6.72622*6.71794
08/08/2012 01:40:00*6.72537*6.72535*6.72649*6.72483
08/08/2012 01:45:00*6.72535*6.72488*6.72641*6.72471
08/08/2012 01:50:00*6.72488*6.72382*6.72578*6.7232
08/08/2012 01:55:00*6.72382*6.72504*6.72515*6.72305
08/08/2012 02:00:00*6.72504*6.72595*6.72713*6.72504
08/08/2012 02:05:00*6.72595*6.72873*6.72891*6.72556
08/08/2012 02:10:00*6.72873*6.72857*6.72997*6.72822
08/08/2012 02:15:00*6.72857*6.7302*6.73054*6.7253
08/08/2012 02:20:00*6.7302*6.72704*6.73055*6.72671
08/08/2012 02:25:00*6.72704*6.72836*6.73085*6.72633
08/08/2012 02:30:00*6.72836*6.72712*6.72871*6.72613
08/08/2012 02:35:00*6.72712*6.72591*6.73051*6.72591
08/08/2012 02:40:00*6.72591*6.73309*6.7352*6.7259
08/08/2012 02:45:00*6.73309*6.73385*6.73774*6.73056
08/08/2012 02:50:00*6.73385*6.73381*6.73456*6.72846
08/08/2012 02:55:00*6.73381*6.73473*6.73613*6.73068
08/08/2012 03:00:00*6.73473*6.73613*6.7392*6.73411
08/08/2012 03:05:00*6.73613*6.73437*6.7373*6.73241
08/08/2012 03:10:00*6.73437*6.7344*6.73605*6.73184
08/08/2012 03:15:00*6.7344*6.7354*6.73831*6.7338
08/08/2012 03:20:00*6.7354*6.7328*6.73733*6.73275
08/08/2012 03:25:00*6.7328*6.73241*6.73449*6.73139
08/08/2012 03:30:00*6.73241*6.73451*6.7347*6.73109
08/08/2012 03:35:00*6.73451*6.73003*6.73485*6.72871
08/08/2012 03:40:00*6.73003*6.72883*6.73239*6.72838
08/08/2012 03:45:00*6.72883*6.72631*6.72965*6.72556
08/08/2012 03:50:00*6.72631*6.72906*6.72983*6.72409
08/08/2012 03:55:00*6.72906*6.73674*6.73796*6.7288
08/08/2012 04:00:00*6.73674*6.74053*6.74115*6.73674
08/08/2012 04:05:00*6.74053*6.73846*6.74439*6.73803
08/08/2012 04:10:00*6.73846*6.73956*6.74022*6.73353
08/08/2012 04:15:00*6.73956*6.73204*6.74053*6.73091
08/08/2012 04:20:00*6.73204*6.72423*6.73338*6.72421
08/08/2012 04:25:00*6.72423*6.71623*6.72612*6.71623
08/08/2012 04:30:00*6.71623*6.71436*6.71741*6.7106
08/08/2012 04:35:00*6.71436*6.7097*6.7147*6.70407
08/08/2012 04:40:00*6.7097*6.70301*6.71027*6.70237
08/08/2012 04:45:00*6.70301*6.70285*6.70449*6.7015
08/08/2012 04:50:00*6.70285*6.69161*6.70362*6.68676
08/08/2012 04:55:00*6.69161*6.69764*6.69994*6.6908
08/08/2012 05:00:00*6.69764*6.70142*6.70511*6.69764
08/08/2012 05:05:00*6.70142*6.69507*6.70142*6.69445
08/08/2012 05:10:00*6.69507*6.69705*6.69736*6.69168
08/08/2012 05:15:00*6.69705*6.70114*6.70242*6.69584
08/08/2012 05:20:00*6.70114*6.70093*6.70515*6.69858
08/08/2012 05:25:00*6.70093*6.6999*6.70237*6.69881
08/08/2012 05:30:00*6.6999*6.7007*6.70153*6.69933
08/08/2012 05:35:00*6.7007*6.6967*6.70135*6.69608
08/08/2012 05:40:00*6.6967*6.69358*6.69727*6.69342
08/08/2012 05:45:00*6.69358*6.69685*6.69803*6.6925
08/08/2012 05:50:00*6.69685*6.68875*6.69801*6.6869
08/08/2012 05:55:00*6.68875*6.69021*6.69155*6.68862
08/08/2012 06:00:00*6.69021*6.6901*6.69306*6.68908
08/08/2012 06:05:00*6.6901*6.68903*6.69361*6.68608
08/08/2012 06:10:00*6.68903*6.69392*6.69776*6.68903
08/08/2012 06:15:00*6.69392*6.70015*6.70115*6.6937
08/08/2012 06:20:00*6.70015*6.69565*6.70485*6.69565
08/08/2012 06:25:00*6.69565*6.69396*6.69747*6.6936
08/08/2012 06:30:00*6.69396*6.70195*6.7028*6.6932
08/08/2012 06:35:00*6.70195*6.70585*6.70664*6.6997
08/08/2012 06:40:00*6.70585*6.70804*6.70867*6.70394
08/08/2012 06:45:00*6.70804*6.70463*6.70985*6.70107
08/08/2012 06:50:00*6.70463*6.70752*6.70828*6.70357
08/08/2012 06:55:00*6.70752*6.70619*6.7095*6.70539
08/08/2012 07:00:00*6.70619*6.71026*6.71029*6.70453
08/08/2012 07:05:00*6.71026*6.70486*6.71047*6.7036
08/08/2012 07:10:00*6.70486*6.6992*6.70486*6.6989
08/08/2012 07:15:00*6.6992*6.69641*6.6992*6.6963
08/08/2012 07:20:00*6.69641*6.69934*6.70138*6.69581
08/08/2012 07:25:00*6.69934*6.69469*6.69995*6.6932
08/08/2012 07:30:00*6.69469*6.69636*6.69705*6.69469
08/08/2012 07:35:00*6.69636*6.69519*6.69896*6.69418
08/08/2012 07:40:00*6.69519*6.70278*6.70348*6.69401
08/08/2012 07:45:00*6.70278*6.70441*6.70463*6.70019
08/08/2012 07:50:00*6.70441*6.70789*6.70813*6.70314
08/08/2012 07:55:00*6.70789*6.7023*6.70863*6.70155
08/08/2012 08:00:00*6.7023*6.70084*6.70418*6.6973
08/08/2012 08:05:00*6.70084*6.7039*6.70931*6.6997
08/08/2012 08:10:00*6.7039*6.70816*6.70974*6.70325
08/08/2012 08:15:00*6.70816*6.70961*6.71017*6.70578
08/08/2012 08:20:00*6.70961*6.70611*6.71088*6.70515
08/08/2012 08:25:00*6.70611*6.70795*6.7089*6.70537
08/08/2012 08:30:00*6.70795*6.70653*6.70795*6.70417
08/08/2012 08:35:00*6.70653*6.7034*6.71177*6.70314
08/08/2012 08:40:00*6.7034*6.70571*6.70588*6.7006
08/08/2012 08:45:00*6.70571*6.70876*6.71095*6.70494
08/08/2012 08:50:00*6.70876*6.70634*6.7109*6.70528
08/08/2012 08:55:00*6.70634*6.70466*6.70808*6.7042
08/08/2012 09:00:00*6.70466*6.7099*6.7103*6.70466
08/08/2012 09:05:00*6.7099*6.70894*6.7131*6.7078
08/08/2012 09:10:00*6.70894*6.70145*6.71023*6.69934
08/08/2012 09:15:00*6.70145*6.6958*6.70169*6.69324
08/08/2012 09:20:00*6.6958*6.6949*6.69962*6.69398
08/08/2012 09:25:00*6.6949*6.69975*6.70011*6.69477
08/08/2012 09:30:00*6.69975*6.70015*6.70235*6.69833
08/08/2012 09:35:00*6.70015*6.69969*6.70107*6.69668
08/08/2012 09:40:00*6.69969*6.6976*6.70356*6.69519
08/08/2012 09:45:00*6.6976*6.69951*6.70053*6.69574
08/08/2012 09:50:00*6.69951*6.69987*6.70184*6.6995
08/08/2012 09:55:00*6.69987*6.6978*6.70073*6.69696
08/08/2012 10:00:00*6.6978*6.69861*6.6991*6.6974
08/08/2012 10:05:00*6.69861*6.69794*6.6991*6.6948
08/08/2012 10:10:00*6.69794*6.6944*6.69907*6.69381
08/08/2012 10:15:00*6.6944*6.69424*6.69547*6.6905
08/08/2012 10:20:00*6.69424*6.69591*6.69627*6.69053
08/08/2012 10:25:00*6.69591*6.6946*6.69947*6.69192
08/08/2012 10:30:00*6.6946*6.69103*6.69613*6.69051
08/08/2012 10:35:00*6.69103*6.69268*6.69272*6.68861
08/08/2012 10:40:00*6.69268*6.695*6.69551*6.69244
08/08/2012 10:45:00*6.695*6.69794*6.69974*6.695
08/08/2012 10:50:00*6.69794*6.68925*6.6981*6.6884
08/08/2012 10:55:00*6.68925*6.68742*6.68951*6.68693
08/08/2012 11:00:00*6.68742*6.69301*6.6931*6.68742
08/08/2012 11:05:00*6.69301*6.68652*6.69354*6.68527
08/08/2012 11:10:00*6.68652*6.6764*6.68754*6.6762
08/08/2012 11:15:00*6.6764*6.68449*6.68449*6.67567
08/08/2012 11:20:00*6.68449*6.6804*6.68459*6.67914
08/08/2012 11:25:00*6.6804*6.68357*6.68374*6.6795
08/08/2012 11:30:00*6.68357*6.68471*6.68533*6.68221
08/08/2012 11:35:00*6.68471*6.6832*6.6866*6.68258
08/08/2012 11:40:00*6.6832*6.68464*6.68474*6.68082
08/08/2012 11:45:00*6.68464*6.68543*6.68624*6.684
08/08/2012 11:50:00*6.68543*6.69091*6.6911*6.68497
08/08/2012 11:55:00*6.69091*6.69115*6.6942*6.6899
08/08/2012 12:00:00*6.69115*6.68592*6.6925*6.68571
08/08/2012 12:05:00*6.68592*6.69283*6.69425*6.6853
08/08/2012 12:10:00*6.69283*6.68939*6.69311*6.68939
08/08/2012 12:15:00*6.68939*6.68837*6.69026*6.68813
08/08/2012 12:20:00*6.68837*6.6892*6.69061*6.68788
08/08/2012 12:25:00*6.6892*6.6878*6.68924*6.68765
08/08/2012 12:30:00*6.6878*6.6894*6.6903*6.68763
08/08/2012 12:35:00*6.6894*6.68865*6.6901*6.68865
08/08/2012 12:40:00*6.68865*6.6889*6.68906*6.68806
08/08/2012 12:45:00*6.6889*6.68848*6.6891*6.68788
08/08/2012 12:50:00*6.68848*6.68948*6.6896*6.6873
08/08/2012 12:55:00*6.68948*6.6873*6.68948*6.6868
08/08/2012 13:00:00*6.6873*6.68846*6.68949*6.6873
08/08/2012 13:05:00*6.68846*6.6869*6.68878*6.68621
08/08/2012 13:10:00*6.6869*6.6894*6.68983*6.6869
08/08/2012 13:15:00*6.6894*6.69054*6.69107*6.6892
08/08/2012 13:20:00*6.69054*6.6879*6.69071*6.6879
08/08/2012 13:25:00*6.6879*6.6893*6.6907*6.6874
08/08/2012 13:30:00*6.6893*6.689*6.69074*6.6889
08/08/2012 13:35:00*6.689*6.68944*6.68951*6.6877
08/08/2012 13:40:00*6.68944*6.68957*6.69064*6.68798
08/08/2012 13:45:00*6.68957*6.68648*6.69245*6.68648
08/08/2012 13:50:00*6.68648*6.6884*6.6904*6.68621
08/08/2012 13:55:00*6.6884*6.68755*6.68876*6.6872
08/08/2012 14:00:00*6.68755*6.6867*6.69071*6.6858
08/08/2012 14:05:00*6.6867*6.6954*6.6956*6.68665
08/08/2012 14:10:00*6.6954*6.6941*6.6983*6.69378
08/08/2012 14:15:00*6.6941*6.69438*6.6949*6.6929
08/08/2012 14:20:00*6.69438*6.6938*6.6953*6.6937
08/08/2012 14:25:00*6.6938*6.69302*6.6939*6.6923
08/08/2012 14:30:00*6.69302*6.69251*6.69302*6.6919
08/08/2012 14:35:00*6.69251*6.69338*6.69355*6.69169
08/08/2012 14:40:00*6.69338*6.6915*6.69372*6.69014
08/08/2012 14:45:00*6.6915*6.6905*6.6918*6.6871
08/08/2012 14:50:00*6.6905*6.6917*6.6925*6.68976
08/08/2012 14:55:00*6.6917*6.69136*6.6922*6.69088
08/08/2012 15:00:00*6.69136*6.69102*6.69206*6.69043
08/08/2012 15:05:00*6.69102*6.69224*6.69228*6.69051
08/08/2012 15:10:00*6.69224*6.69182*6.69224*6.69093
08/08/2012 15:15:00*6.69182*6.6908*6.69232*6.69013
08/08/2012 15:20:00*6.6908*6.68999*6.6908*6.68913
08/08/2012 15:25:00*6.68999*6.68794*6.69027*6.68771
08/08/2012 15:30:00*6.68794*6.68357*6.68842*6.68252
08/08/2012 15:35:00*6.68357*6.6815*6.68387*6.6811
08/08/2012 15:40:00*6.6815*6.6863*6.68732*6.6815
08/08/2012 15:45:00*6.6863*6.68094*6.68776*6.67929
08/08/2012 15:50:00*6.68094*6.6865*6.68796*6.6807
08/08/2012 15:55:00*6.6865*6.68861*6.6892*6.68564
08/08/2012 16:00:00*6.68861*6.6897*6.6913*6.68753
08/08/2012 16:05:00*6.6897*6.68946*6.6907*6.68922
08/08/2012 16:10:00*6.68946*6.6884*6.68975*6.68805
08/08/2012 16:15:00*6.6884*6.68844*6.68881*6.68758
08/08/2012 16:20:00*6.68844*6.68993*6.68993*6.68817
08/08/2012 16:25:00*6.68993*6.68945*6.69045*6.6872
08/08/2012 16:30:00*6.68945*6.68838*6.68988*6.68836
08/08/2012 16:35:00*6.68838*6.68749*6.68897*6.68689
08/08/2012 16:40:00*6.68749*6.68561*6.68767*6.68547
08/08/2012 16:45:00*6.68561*6.68457*6.68571*6.68387
08/08/2012 16:50:00*6.68457*6.68348*6.68501*6.68342
08/08/2012 16:55:00*6.68348*6.6889*6.68947*6.6832
08/08/2012 17:00:00*6.6889*6.6824*6.6889*6.6821
