08/06/2012 17:05:00*6.7071*6.7083*6.7089*6.7045
08/06/2012 17:10:00*6.7083*6.7064*6.7095*6.7064
08/06/2012 17:15:00*6.7064*6.7102*6.7103*6.7063
08/06/2012 17:20:00*6.7102*6.7107*6.7127*6.7102
08/06/2012 17:25:00*6.7107*6.70914*6.7114*6.70914
08/06/2012 17:30:00*6.70914*6.7105*6.71164*6.7091
08/06/2012 17:35:00*6.7105*6.71387*6.71387*6.7095
08/06/2012 17:40:00*6.71387*6.71206*6.71629*6.7092
08/06/2012 17:45:00*6.71206*6.71239*6.71239*6.71159
08/06/2012 17:50:00*6.71239*6.71*6.7132*6.71
08/06/2012 17:55:00*6.71*6.71218*6.71218*6.7085
08/06/2012 18:00:00*6.71218*6.71369*6.71408*6.7087
08/06/2012 18:05:00*6.71369*6.7072*6.71755*6.70667
08/06/2012 18:10:00*6.7072*6.70737*6.7121*6.703
08/06/2012 18:15:00*6.70737*6.70874*6.7096*6.70701
08/06/2012 18:20:00*6.70874*6.70822*6.71145*6.7064
08/06/2012 18:25:00*6.70855*6.70923*6.70948*6.70659
08/06/2012 18:30:00*6.70923*6.70923*6.70923*6.70923
08/06/2012 18:35:00*6.70923*6.71569*6.71669*6.70764
08/06/2012 18:40:00*6.71569*6.70542*6.71772*6.70542
08/06/2012 18:45:00*6.70542*6.71098*6.71098*6.70539
08/06/2012 18:50:00*6.71098*6.71116*6.71162*6.71083
08/06/2012 18:55:00*6.71116*6.71113*6.71148*6.71113
08/06/2012 19:00:00*6.71113*6.71111*6.71131*6.71092
08/06/2012 19:05:00*6.71111*6.7099*6.71111*6.70974
08/06/2012 19:10:00*6.7099*6.70962*6.71161*6.70802
08/06/2012 19:15:00*6.70962*6.71082*6.71159*6.70785
08/06/2012 19:20:00*6.71082*6.71246*6.7128*6.71012
08/06/2012 19:25:00*6.71246*6.71304*6.71339*6.71163
08/06/2012 19:30:00*6.71304*6.71408*6.71408*6.71261
08/06/2012 19:35:00*6.71408*6.7142*6.71486*6.71372
08/06/2012 19:40:00*6.7142*6.71225*6.71425*6.71105
08/06/2012 19:45:00*6.71225*6.71427*6.71427*6.71182
08/06/2012 19:50:00*6.71427*6.7127*6.71427*6.71065
08/06/2012 19:55:00*6.7127*6.71075*6.71335*6.71055
08/06/2012 20:00:00*6.71075*6.70822*6.71135*6.70822
08/06/2012 20:05:00*6.70822*6.70772*6.70875*6.7076
08/06/2012 20:10:00*6.70772*6.7076*6.70772*6.7076
08/06/2012 20:15:00*6.7076*6.7076*6.7076*6.7076
08/06/2012 20:20:00*6.7076*6.70729*6.7076*6.70675
08/06/2012 20:25:00*6.70729*6.70805*6.70839*6.70729
08/06/2012 20:30:00*6.70805*6.70725*6.7081*6.70708
08/06/2012 20:35:00*6.70725*6.70685*6.70855*6.70675
08/06/2012 20:40:00*6.70685*6.70735*6.70755*6.70675
08/06/2012 20:45:00*6.70735*6.70815*6.70925*6.70721
08/06/2012 20:50:00*6.70815*6.70825*6.70915*6.70755
08/06/2012 20:55:00*6.70825*6.70805*6.70845*6.70785
08/06/2012 21:00:00*6.70805*6.70805*6.70865*6.70805
08/06/2012 21:05:00*6.70805*6.70805*6.70805*6.70805
08/06/2012 21:10:00*6.70805*6.70935*6.70935*6.70805
08/06/2012 21:15:00*6.70935*6.71035*6.71135*6.70805
08/06/2012 21:20:00*6.71035*6.70805*6.71255*6.70805
08/06/2012 21:25:00*6.70805*6.70825*6.70885*6.70805
08/06/2012 21:30:00*6.70825*6.70805*6.71458*6.70805
08/06/2012 21:35:00*6.70805*6.70805*6.70815*6.70805
08/06/2012 21:40:00*6.70805*6.70805*6.70805*6.70805
08/06/2012 21:45:00*6.70805*6.70805*6.70805*6.70805
08/06/2012 21:50:00*6.70805*6.70805*6.70805*6.70805
08/06/2012 21:55:00*6.70805*6.70405*6.70805*6.70235
08/06/2012 22:00:00*6.70405*6.702*6.70435*6.702
08/06/2012 22:05:00*6.702*6.69885*6.702*6.69835
08/06/2012 22:10:00*6.69885*6.69995*6.70835*6.69835
08/06/2012 22:15:00*6.69995*6.70535*6.70535*6.6993
08/06/2012 22:20:00*6.70535*6.70605*6.70655*6.70335
08/06/2012 22:25:00*6.70605*6.70525*6.70625*6.70525
08/06/2012 22:30:00*6.70525*6.70565*6.70703*6.70525
08/06/2012 22:35:00*6.70565*6.70568*6.70592*6.70533
08/06/2012 22:40:00*6.70568*6.7049*6.70568*6.7049
08/06/2012 22:45:00*6.7049*6.70347*6.70494*6.70233
08/06/2012 22:50:00*6.70347*6.70431*6.70487*6.70161
08/06/2012 22:55:00*6.70431*6.704*6.70475*6.70387
08/06/2012 23:00:00*6.704*6.70379*6.7042*6.70279
08/06/2012 23:05:00*6.70379*6.70486*6.70486*6.70322
08/06/2012 23:10:00*6.70486*6.70507*6.70547*6.70486
08/06/2012 23:15:00*6.70507*6.70507*6.70551*6.70502
08/06/2012 23:20:00*6.70507*6.70492*6.70549*6.70476
08/06/2012 23:25:00*6.70492*6.70538*6.70599*6.70488
08/06/2012 23:30:00*6.70538*6.70594*6.7066*6.70497
08/06/2012 23:35:00*6.70594*6.70749*6.70754*6.70562
08/06/2012 23:40:00*6.70749*6.70678*6.70749*6.70638
08/06/2012 23:45:00*6.70678*6.7053*6.70689*6.70479
08/06/2012 23:50:00*6.7053*6.70055*6.7053*6.69925
08/06/2012 23:55:00*6.70055*6.69975*6.70115*6.69898
08/07/2012 00:00:00*6.69975*6.69932*6.69987*6.69886
08/07/2012 00:05:00*6.69932*6.69725*6.69935*6.69695
08/07/2012 00:10:00*6.69725*6.69865*6.69895*6.69655
08/07/2012 00:15:00*6.69865*6.69885*6.69975*6.69825
08/07/2012 00:20:00*6.69885*6.69905*6.70015*6.69875
08/07/2012 00:25:00*6.69905*6.69845*6.69905*6.69815
08/07/2012 00:30:00*6.69845*6.69825*6.69895*6.69825
08/07/2012 00:35:00*6.69825*6.69935*6.70155*6.69825
08/07/2012 00:40:00*6.69935*6.69965*6.70015*6.69865
08/07/2012 00:45:00*6.69965*6.70105*6.70245*6.69965
08/07/2012 00:50:00*6.70105*6.70135*6.70185*6.70025
08/07/2012 00:55:00*6.70135*6.70368*6.70385*6.70105
08/07/2012 01:00:00*6.70368*6.70368*6.70475*6.70368
08/07/2012 01:05:00*6.70368*6.71084*6.71122*6.70368
08/07/2012 01:10:00*6.71084*6.71065*6.71112*6.70989
08/07/2012 01:15:00*6.71065*6.71235*6.71284*6.71065
08/07/2012 01:20:00*6.71235*6.71078*6.71237*6.71073
08/07/2012 01:25:00*6.71078*6.71276*6.71315*6.71078
08/07/2012 01:30:00*6.71276*6.71236*6.71276*6.71167
08/07/2012 01:35:00*6.71236*6.71155*6.71241*6.71023
08/07/2012 01:40:00*6.71155*6.71225*6.71237*6.71155
08/07/2012 01:45:00*6.71225*6.70935*6.7142*6.70935
08/07/2012 01:50:00*6.70935*6.70686*6.71055*6.70662
08/07/2012 01:55:00*6.70686*6.70649*6.70795*6.7063
08/07/2012 02:00:00*6.70649*6.71025*6.71025*6.70615
08/07/2012 02:05:00*6.71025*6.71795*6.71843*6.71015
08/07/2012 02:10:00*6.71795*6.71837*6.71975*6.71598
08/07/2012 02:15:00*6.71837*6.72635*6.72705*6.71765
08/07/2012 02:20:00*6.72635*6.72345*6.72675*6.72335
08/07/2012 02:25:00*6.72345*6.72165*6.72449*6.72136
08/07/2012 02:30:00*6.72165*6.72165*6.72395*6.72095
08/07/2012 02:35:00*6.72165*6.72485*6.72535*6.72044
08/07/2012 02:40:00*6.72485*6.72315*6.72995*6.72265
08/07/2012 02:45:00*6.72315*6.72575*6.73445*6.72315
08/07/2012 02:50:00*6.72575*6.72365*6.72965*6.72225
08/07/2012 02:55:00*6.72365*6.72475*6.72515*6.72237
08/07/2012 03:00:00*6.72475*6.72225*6.72575*6.72175
08/07/2012 03:05:00*6.72225*6.72175*6.72315*6.71965
08/07/2012 03:10:00*6.72175*6.71075*6.72205*6.71005
08/07/2012 03:15:00*6.71075*6.69755*6.71075*6.69545
08/07/2012 03:20:00*6.69755*6.70095*6.70465*6.69685
08/07/2012 03:25:00*6.70095*6.69905*6.70195*6.69888
08/07/2012 03:30:00*6.69905*6.69685*6.69955*6.69528
08/07/2012 03:35:00*6.69685*6.69485*6.69685*6.69205
08/07/2012 03:40:00*6.69485*6.69665*6.70025*6.69295
08/07/2012 03:45:00*6.69665*6.69495*6.69765*6.69235
08/07/2012 03:50:00*6.69495*6.69575*6.69795*6.69489
08/07/2012 03:55:00*6.69575*6.69215*6.69765*6.69105
08/07/2012 04:00:00*6.69215*6.69205*6.69345*6.68795
08/07/2012 04:05:00*6.69205*6.69625*6.69765*6.69185
08/07/2012 04:10:00*6.69625*6.70191*6.70449*6.69585
08/07/2012 04:15:00*6.70191*6.70075*6.70485*6.70055
08/07/2012 04:20:00*6.70075*6.70249*6.70665*6.70065
08/07/2012 04:25:00*6.70249*6.70175*6.70355*6.69665
08/07/2012 04:30:00*6.70175*6.70505*6.70525*6.70148
08/07/2012 04:35:00*6.70505*6.70765*6.70985*6.70385
08/07/2012 04:40:00*6.70765*6.70555*6.70945*6.70455
08/07/2012 04:45:00*6.70555*6.70465*6.70645*6.70115
08/07/2012 04:50:00*6.70465*6.70645*6.70705*6.70415
08/07/2012 04:55:00*6.70645*6.70965*6.71275*6.70635
08/07/2012 05:00:00*6.70965*6.71035*6.71105*6.70675
08/07/2012 05:05:00*6.71035*6.70715*6.71175*6.70645
08/07/2012 05:10:00*6.70715*6.70895*6.70955*6.70615
08/07/2012 05:15:00*6.70895*6.71265*6.71565*6.70895
08/07/2012 05:20:00*6.71265*6.71475*6.71475*6.70995
08/07/2012 05:25:00*6.71475*6.71815*6.72145*6.71365
08/07/2012 05:30:00*6.71815*6.71845*6.71955*6.71656
08/07/2012 05:35:00*6.71845*6.71734*6.71905*6.71611
08/07/2012 05:40:00*6.71734*6.71025*6.71795*6.71025
08/07/2012 05:45:00*6.71025*6.70868*6.71315*6.70766
08/07/2012 05:50:00*6.70868*6.70572*6.71205*6.70563
08/07/2012 05:55:00*6.70572*6.70705*6.70826*6.70572
08/07/2012 06:00:00*6.70705*6.70715*6.70886*6.70646
08/07/2012 06:05:00*6.70715*6.70636*6.70895*6.70636
08/07/2012 06:10:00*6.70636*6.70629*6.70953*6.70544
08/07/2012 06:15:00*6.70629*6.70675*6.70815*6.70608
08/07/2012 06:20:00*6.70675*6.70155*6.70675*6.69895
08/07/2012 06:25:00*6.70155*6.70406*6.70455*6.70105
08/07/2012 06:30:00*6.70406*6.70291*6.70455*6.69975
08/07/2012 06:35:00*6.70291*6.70107*6.70425*6.70107
08/07/2012 06:40:00*6.70107*6.70465*6.70475*6.70045
08/07/2012 06:45:00*6.70465*6.70795*6.70815*6.70366
08/07/2012 06:50:00*6.70795*6.70741*6.70878*6.7069
08/07/2012 06:55:00*6.70741*6.70875*6.70952*6.70635
08/07/2012 07:00:00*6.70875*6.70806*6.71018*6.70803
08/07/2012 07:05:00*6.70806*6.70895*6.71115*6.70744
08/07/2012 07:10:00*6.70895*6.70795*6.7102*6.70604
08/07/2012 07:15:00*6.70795*6.70695*6.70895*6.70625
08/07/2012 07:20:00*6.70713*6.70613*6.7074*6.70382
08/07/2012 07:25:00*6.70613*6.70432*6.70621*6.70242
08/07/2012 07:30:00*6.70432*6.70259*6.70457*6.69926
08/07/2012 07:35:00*6.70259*6.70033*6.70468*6.69917
08/07/2012 07:40:00*6.70033*6.69731*6.70104*6.69588
08/07/2012 07:45:00*6.69731*6.70179*6.70252*6.69689
08/07/2012 07:50:00*6.70179*6.70057*6.70344*6.69776
08/07/2012 07:55:00*6.70057*6.69919*6.70218*6.69866
08/07/2012 08:00:00*6.69919*6.69791*6.69942*6.69585
08/07/2012 08:05:00*6.69791*6.69522*6.69825*6.69351
08/07/2012 08:10:00*6.69522*6.69446*6.69667*6.69318
08/07/2012 08:15:00*6.69446*6.69011*6.6951*6.69011
08/07/2012 08:20:00*6.69011*6.69442*6.69482*6.6883
08/07/2012 08:25:00*6.69442*6.69254*6.69442*6.69134
08/07/2012 08:30:00*6.69254*6.69224*6.69331*6.68836
08/07/2012 08:35:00*6.69224*6.69022*6.69256*6.68902
08/07/2012 08:40:00*6.69022*6.69061*6.69301*6.6886
08/07/2012 08:45:00*6.69061*6.69096*6.69362*6.6893
08/07/2012 08:50:00*6.69096*6.6974*6.69789*6.69083
08/07/2012 08:55:00*6.6974*6.69907*6.70015*6.6969
08/07/2012 09:00:00*6.69907*6.70573*6.70902*6.69907
08/07/2012 09:05:00*6.70573*6.70452*6.70667*6.7031
08/07/2012 09:10:00*6.70452*6.7054*6.7058*6.702
08/07/2012 09:15:00*6.7054*6.70368*6.70593*6.7014
08/07/2012 09:20:00*6.70368*6.70534*6.70541*6.70102
08/07/2012 09:25:00*6.70534*6.7056*6.70721*6.7034
08/07/2012 09:30:00*6.7056*6.70755*6.71121*6.70554
08/07/2012 09:35:00*6.70755*6.70432*6.70756*6.70322
08/07/2012 09:40:00*6.70432*6.70827*6.7109*6.70241
08/07/2012 09:45:00*6.70827*6.70199*6.70827*6.70178
08/07/2012 09:50:00*6.70199*6.71086*6.71118*6.70068
08/07/2012 09:55:00*6.71086*6.71057*6.71256*6.7098
08/07/2012 10:00:00*6.71075*6.70926*6.7129*6.70874
08/07/2012 10:05:00*6.70926*6.71366*6.71839*6.7077
08/07/2012 10:10:00*6.71366*6.71133*6.71388*6.70403
08/07/2012 10:15:00*6.71133*6.70989*6.71346*6.70594
08/07/2012 10:20:00*6.70989*6.7051*6.70989*6.7048
08/07/2012 10:25:00*6.7051*6.71074*6.71074*6.70157
08/07/2012 10:30:00*6.71074*6.70926*6.71074*6.7073
08/07/2012 10:35:00*6.70926*6.70632*6.7096*6.70246
08/07/2012 10:40:00*6.70632*6.70336*6.70632*6.70224
08/07/2012 10:45:00*6.70336*6.70401*6.7046*6.70105
08/07/2012 10:50:00*6.70401*6.70554*6.70677*6.703
08/07/2012 10:55:00*6.70554*6.70585*6.70685*6.70341
08/07/2012 11:00:00*6.70585*6.70509*6.70842*6.70509
08/07/2012 11:05:00*6.70509*6.69963*6.70564*6.6977
08/07/2012 11:10:00*6.69963*6.7065*6.70891*6.6995
08/07/2012 11:15:00*6.7065*6.70429*6.70673*6.70291
08/07/2012 11:20:00*6.70429*6.70299*6.7054*6.7006
08/07/2012 11:25:00*6.70299*6.70218*6.70435*6.70133
08/07/2012 11:30:00*6.70218*6.70259*6.70399*6.69961
08/07/2012 11:35:00*6.70259*6.69869*6.70259*6.69834
08/07/2012 11:40:00*6.69869*6.69932*6.70042*6.69519
08/07/2012 11:45:00*6.69932*6.69934*6.70117*6.69682
08/07/2012 11:50:00*6.69934*6.69933*6.70085*6.6978
08/07/2012 11:55:00*6.69933*6.70389*6.70527*6.69875
08/07/2012 12:00:00*6.70389*6.70326*6.70472*6.70288
08/07/2012 12:05:00*6.70326*6.70212*6.70326*6.70186
08/07/2012 12:10:00*6.70212*6.69988*6.70257*6.69966
08/07/2012 12:15:00*6.69988*6.70164*6.70164*6.69954
08/07/2012 12:20:00*6.70164*6.70137*6.70188*6.70077
08/07/2012 12:25:00*6.70137*6.69972*6.70265*6.69964
08/07/2012 12:30:00*6.69972*6.70356*6.70356*6.69916
08/07/2012 12:35:00*6.70356*6.70185*6.70435*6.70142
08/07/2012 12:40:00*6.70185*6.70076*6.70361*6.70076
08/07/2012 12:45:00*6.70076*6.70367*6.70439*6.70057
08/07/2012 12:50:00*6.70367*6.70273*6.70452*6.70082
08/07/2012 12:55:00*6.70273*6.70231*6.70553*6.70168
08/07/2012 13:00:00*6.70231*6.70356*6.7037*6.7018
08/07/2012 13:05:00*6.70356*6.70309*6.70393*6.70298
08/07/2012 13:10:00*6.70309*6.70138*6.70309*6.70137
08/07/2012 13:15:00*6.70138*6.7019*6.70263*6.70119
08/07/2012 13:20:00*6.7019*6.70234*6.70234*6.70118
08/07/2012 13:25:00*6.70234*6.70143*6.70298*6.70103
08/07/2012 13:30:00*6.70143*6.7018*6.7018*6.70115
08/07/2012 13:35:00*6.7018*6.70213*6.70213*6.7015
08/07/2012 13:40:00*6.70213*6.70189*6.70246*6.70165
08/07/2012 13:45:00*6.70189*6.7059*6.70741*6.70179
08/07/2012 13:50:00*6.7059*6.70446*6.71021*6.70246
08/07/2012 13:55:00*6.70446*6.703*6.70914*6.7007
08/07/2012 14:00:00*6.703*6.7038*6.70418*6.7028
08/07/2012 14:05:00*6.7038*6.7037*6.70433*6.70262
08/07/2012 14:10:00*6.7037*6.705*6.705*6.7022
08/07/2012 14:15:00*6.705*6.708*6.71038*6.7048
08/07/2012 14:20:00*6.708*6.70761*6.70881*6.70717
08/07/2012 14:25:00*6.70761*6.7083*6.70874*6.70613
08/07/2012 14:30:00*6.7083*6.7118*6.71283*6.7081
08/07/2012 14:35:00*6.7118*6.71136*6.71267*6.71107
08/07/2012 14:40:00*6.71136*6.71589*6.71617*6.70964
08/07/2012 14:45:00*6.71589*6.7132*6.71644*6.712
08/07/2012 14:50:00*6.7132*6.7139*6.714*6.7126
08/07/2012 14:55:00*6.7139*6.7131*6.7139*6.7124
08/07/2012 15:00:00*6.7131*6.7133*6.7152*6.7123
08/07/2012 15:05:00*6.7133*6.7153*6.7163*6.7133
08/07/2012 15:10:00*6.7153*6.7154*6.71607*6.7149
08/07/2012 15:15:00*6.7154*6.71519*6.7155*6.714
08/07/2012 15:20:00*6.71519*6.7188*6.7188*6.71519
08/07/2012 15:25:00*6.7188*6.71949*6.71996*6.71724
08/07/2012 15:30:00*6.71949*6.72002*6.7201*6.71886
08/07/2012 15:35:00*6.72002*6.72182*6.72204*6.7197
08/07/2012 15:40:00*6.72182*6.7227*6.72447*6.72159
08/07/2012 15:45:00*6.7227*6.72204*6.7229*6.7195
08/07/2012 15:50:00*6.72204*6.7222*6.72268*6.72028
08/07/2012 15:55:00*6.7222*6.72477*6.72527*6.72195
08/07/2012 16:00:00*6.72477*6.7254*6.7272*6.724
08/07/2012 16:05:00*6.7254*6.72162*6.7258*6.72141
08/07/2012 16:10:00*6.72162*6.72131*6.72347*6.721
08/07/2012 16:15:00*6.72131*6.72104*6.7219*6.72034
08/07/2012 16:20:00*6.72104*6.72526*6.72569*6.72104
08/07/2012 16:25:00*6.72526*6.72417*6.72575*6.72417
08/07/2012 16:30:00*6.72417*6.72613*6.72633*6.72394
08/07/2012 16:35:00*6.72613*6.72414*6.72642*6.72386
08/07/2012 16:40:00*6.72414*6.72316*6.72414*6.72293
08/07/2012 16:45:00*6.72316*6.72241*6.7244*6.72194
08/07/2012 16:50:00*6.72241*6.72204*6.72309*6.72165
08/07/2012 16:55:00*6.72204*6.72364*6.72367*6.72197
08/07/2012 17:00:00*6.72364*6.7218*6.72364*6.7217
