08/05/2012 17:05:00*6.6928*6.694*6.6947*6.6927
08/05/2012 17:10:00*6.694*6.6952*6.6955*6.694
08/05/2012 17:15:00*6.6952*6.6969*6.697*6.6951
08/05/2012 17:20:00*6.6969*6.6946*6.6974*6.694
08/05/2012 17:25:00*6.6946*6.6944*6.6947*6.6938
08/05/2012 17:30:00*6.6944*6.6944*6.6947*6.6936
08/05/2012 17:35:00*6.6944*6.6939*6.6947*6.6931
08/05/2012 17:40:00*6.6939*6.6952*6.69555*6.693
08/05/2012 17:45:00*6.6952*6.6982*6.6985*6.68871
08/05/2012 17:50:00*6.6982*6.6981*6.6987*6.6974
08/05/2012 17:55:00*6.6981*6.6976*6.6987*6.6973
08/05/2012 18:00:00*6.6976*6.697*6.6992*6.6936
08/05/2012 18:05:00*6.697*6.7009*6.70376*6.697
08/05/2012 18:10:00*6.7009*6.70539*6.70674*6.69922
08/05/2012 18:15:00*6.70539*6.70438*6.7118*6.70294
08/05/2012 18:20:00*6.70438*6.70843*6.70843*6.70116
08/05/2012 18:25:00*6.70843*6.70263*6.70843*6.70103
08/05/2012 18:30:00*6.70263*6.70086*6.7053*6.70086
08/05/2012 18:35:00*6.70086*6.70609*6.70892*6.69919
08/05/2012 18:40:00*6.70609*6.70305*6.70609*6.70147
08/05/2012 18:45:00*6.70305*6.7047*6.70869*6.70305
08/05/2012 18:50:00*6.7047*6.70361*6.70638*6.7008
08/05/2012 18:55:00*6.70361*6.70313*6.70446*6.70238
08/05/2012 19:00:00*6.70313*6.70547*6.70829*6.70213
08/05/2012 19:05:00*6.70547*6.71043*6.71182*6.70535
08/05/2012 19:10:00*6.71043*6.7101*6.71119*6.70933
08/05/2012 19:15:00*6.7101*6.70831*6.71103*6.70768
08/05/2012 19:20:00*6.70831*6.70959*6.70968*6.70786
08/05/2012 19:25:00*6.70959*6.7099*6.7102*6.7087
08/05/2012 19:30:00*6.7099*6.7059*6.7099*6.7056
08/05/2012 19:35:00*6.7059*6.69515*6.706*6.6921
08/05/2012 19:40:00*6.69515*6.69407*6.69562*6.6895
08/05/2012 19:45:00*6.69407*6.68405*6.69407*6.68189
08/05/2012 19:50:00*6.68405*6.68987*6.69032*6.68405
08/05/2012 19:55:00*6.68987*6.69215*6.69215*6.68755
08/05/2012 20:00:00*6.69031*6.69225*6.69306*6.69022
08/05/2012 20:05:00*6.69225*6.70075*6.70265*6.69225
08/05/2012 20:10:00*6.70075*6.69935*6.70285*6.69535
08/05/2012 20:15:00*6.69935*6.70215*6.70255*6.69725
08/05/2012 20:20:00*6.70215*6.69995*6.70305*6.69975
08/05/2012 20:25:00*6.69995*6.69955*6.69995*6.69645
08/05/2012 20:30:00*6.69955*6.70025*6.70045*6.69905
08/05/2012 20:35:00*6.70025*6.70045*6.70055*6.69925
08/05/2012 20:40:00*6.70045*6.70065*6.70095*6.70005
08/05/2012 20:45:00*6.70065*6.69935*6.70065*6.69855
08/05/2012 20:50:00*6.69935*6.69975*6.70075*6.69895
08/05/2012 20:55:00*6.69975*6.70225*6.70235*6.69915
08/05/2012 21:00:00*6.70225*6.70155*6.70275*6.69988
08/05/2012 21:05:00*6.70155*6.70695*6.7106*6.70125
08/05/2012 21:10:00*6.70695*6.70575*6.70715*6.70555
08/05/2012 21:15:00*6.70575*6.70355*6.70635*6.70215
08/05/2012 21:20:00*6.70355*6.70567*6.70693*6.70335
08/05/2012 21:25:00*6.70567*6.70925*6.70963*6.70567
08/05/2012 21:30:00*6.70925*6.70965*6.71315*6.70801
08/05/2012 21:35:00*6.70965*6.70745*6.71145*6.70695
08/05/2012 21:40:00*6.70745*6.70445*6.70745*6.70425
08/05/2012 21:45:00*6.70445*6.70585*6.70645*6.70355
08/05/2012 21:50:00*6.70585*6.70595*6.70755*6.70535
08/05/2012 21:55:00*6.70595*6.70435*6.70595*6.70395
08/05/2012 22:00:00*6.70435*6.70512*6.70595*6.70406
08/05/2012 22:05:00*6.70512*6.70161*6.70755*6.70135
08/05/2012 22:10:00*6.70161*6.70255*6.70395*6.70161
08/05/2012 22:15:00*6.70255*6.70209*6.70315*6.70075
08/05/2012 22:20:00*6.70209*6.70335*6.70335*6.70205
08/05/2012 22:25:00*6.70335*6.70675*6.70905*6.70335
08/05/2012 22:30:00*6.70675*6.70585*6.70705*6.70565
08/05/2012 22:35:00*6.70585*6.71105*6.71395*6.70485
08/05/2012 22:40:00*6.71105*6.70825*6.71335*6.70585
08/05/2012 22:45:00*6.70825*6.70885*6.71505*6.70575
08/05/2012 22:50:00*6.70885*6.70885*6.71455*6.70517
08/05/2012 22:55:00*6.70885*6.70805*6.71245*6.70685
08/05/2012 23:00:00*6.70805*6.70955*6.71105*6.7063
08/05/2012 23:05:00*6.70955*6.70955*6.71445*6.70575
08/05/2012 23:10:00*6.70955*6.71055*6.71235*6.70745
08/05/2012 23:15:00*6.71055*6.71345*6.71365*6.70705
08/05/2012 23:20:00*6.71345*6.71415*6.71425*6.71285
08/05/2012 23:25:00*6.71415*6.71605*6.71605*6.71355
08/05/2012 23:30:00*6.71605*6.71689*6.71708*6.71565
08/05/2012 23:35:00*6.71689*6.71625*6.71713*6.71597
08/05/2012 23:40:00*6.71625*6.72105*6.72175*6.71475
08/05/2012 23:45:00*6.72228*6.7187*6.72233*6.7184
08/05/2012 23:50:00*6.7187*6.7194*6.7201*6.7185
08/06/2012 00:00:00*6.7204*6.7209*6.721*6.71927
08/06/2012 00:05:00*6.7209*6.72316*6.72332*6.7209
08/06/2012 00:10:00*6.72316*6.7211*6.72316*6.72051
08/06/2012 00:15:00*6.7211*6.7219*6.7223*6.7211
08/06/2012 00:20:00*6.7219*6.72336*6.72406*6.7211
08/06/2012 00:25:00*6.72336*6.72274*6.72351*6.72154
08/06/2012 00:30:00*6.72274*6.72311*6.72312*6.72129
08/06/2012 00:35:00*6.72311*6.7234*6.72366*6.7225
08/06/2012 00:40:00*6.7234*6.72266*6.72368*6.7224
08/06/2012 00:45:00*6.72266*6.7209*6.72338*6.7204
08/06/2012 00:50:00*6.7209*6.7207*6.72182*6.71935
08/06/2012 00:55:00*6.7207*6.72462*6.7261*6.7195
08/06/2012 01:00:00*6.72462*6.72726*6.7282*6.72389
08/06/2012 01:05:00*6.72726*6.73115*6.7317*6.7253
08/06/2012 01:10:00*6.73115*6.7288*6.73159*6.72866
08/06/2012 01:15:00*6.7288*6.7291*6.7299*6.7286
08/06/2012 01:20:00*6.7291*6.729*6.7297*6.72877
08/06/2012 01:25:00*6.729*6.729*6.7297*6.72861
08/06/2012 01:30:00*6.729*6.7307*6.731*6.7288
08/06/2012 01:35:00*6.7307*6.7321*6.73258*6.7307
08/06/2012 01:40:00*6.7321*6.7311*6.73391*6.72879
08/06/2012 01:45:00*6.7311*6.73128*6.73293*6.72981
08/06/2012 01:50:00*6.73128*6.73394*6.73705*6.72984
08/06/2012 01:55:00*6.73394*6.73471*6.73527*6.73376
08/06/2012 02:00:00*6.73471*6.73793*6.7405*6.73456
08/06/2012 02:05:00*6.73793*6.73264*6.7388*6.73134
08/06/2012 02:10:00*6.73264*6.73514*6.7381*6.7316
08/06/2012 02:15:00*6.73514*6.73809*6.7381*6.7314
08/06/2012 02:20:00*6.73809*6.736*6.73851*6.7337
08/06/2012 02:25:00*6.736*6.73802*6.73918*6.73493
08/06/2012 02:30:00*6.73802*6.74278*6.7429*6.73743
08/06/2012 02:35:00*6.74278*6.7393*6.743*6.73883
08/06/2012 02:40:00*6.7393*6.74118*6.74281*6.7387
08/06/2012 02:45:00*6.74118*6.74745*6.75135*6.74045
08/06/2012 02:50:00*6.74745*6.74768*6.74955*6.74718
08/06/2012 02:55:00*6.74768*6.7477*6.7496*6.747
08/06/2012 03:00:00*6.7477*6.7479*6.74936*6.74631
08/06/2012 03:05:00*6.7479*6.74962*6.75203*6.744
08/06/2012 03:10:00*6.74962*6.75456*6.7546*6.74274
08/06/2012 03:15:00*6.75456*6.74823*6.75488*6.74373
08/06/2012 03:20:00*6.74823*6.75225*6.75237*6.74671
08/06/2012 03:25:00*6.75225*6.75802*6.76146*6.75108
08/06/2012 03:30:00*6.75802*6.7529*6.75833*6.7529
08/06/2012 03:35:00*6.7529*6.7513*6.75443*6.7486
08/06/2012 03:40:00*6.7513*6.75135*6.75437*6.7497
08/06/2012 03:45:00*6.75135*6.74477*6.75339*6.7429
08/06/2012 03:50:00*6.74477*6.743*6.74477*6.73952
08/06/2012 03:55:00*6.743*6.74476*6.74557*6.74197
08/06/2012 04:00:00*6.74476*6.74922*6.75154*6.74476
08/06/2012 04:05:00*6.74922*6.7508*6.75165*6.74701
08/06/2012 04:10:00*6.7508*6.75009*6.75281*6.74915
08/06/2012 04:15:00*6.75009*6.75219*6.75481*6.74977
08/06/2012 04:20:00*6.75219*6.75408*6.75494*6.75054
08/06/2012 04:25:00*6.75408*6.75244*6.75685*6.75214
08/06/2012 04:30:00*6.75244*6.74639*6.75261*6.74585
08/06/2012 04:35:00*6.74639*6.74593*6.74694*6.74402
08/06/2012 04:40:00*6.74593*6.74522*6.74864*6.74462
08/06/2012 04:45:00*6.74522*6.74558*6.74629*6.7424
08/06/2012 04:50:00*6.74558*6.74773*6.74818*6.7441
08/06/2012 04:55:00*6.74773*6.7475*6.74895*6.746
08/06/2012 05:00:00*6.7475*6.7498*6.75219*6.7475
08/06/2012 05:05:00*6.7498*6.74*6.75005*6.73851
08/06/2012 05:10:00*6.74*6.74062*6.7428*6.73917
08/06/2012 05:15:00*6.74062*6.73729*6.74123*6.73624
08/06/2012 05:20:00*6.73729*6.73933*6.73951*6.7371
08/06/2012 05:25:00*6.73933*6.73888*6.74035*6.73844
08/06/2012 05:30:00*6.73888*6.7398*6.74109*6.73661
08/06/2012 05:35:00*6.7398*6.73901*6.74056*6.73744
08/06/2012 05:40:00*6.73901*6.73899*6.74071*6.73858
08/06/2012 05:45:00*6.73899*6.74005*6.74271*6.73687
08/06/2012 05:50:00*6.74005*6.73526*6.74063*6.73515
08/06/2012 05:55:00*6.73526*6.73612*6.73633*6.73434
08/06/2012 06:00:00*6.73612*6.74488*6.74488*6.73561
08/06/2012 06:05:00*6.74488*6.74649*6.7477*6.7425
08/06/2012 06:10:00*6.74649*6.74111*6.7477*6.73945
08/06/2012 06:15:00*6.74111*6.74261*6.74417*6.7408
08/06/2012 06:20:00*6.74261*6.74055*6.74365*6.73877
08/06/2012 06:25:00*6.74055*6.73899*6.75013*6.73895
08/06/2012 06:30:00*6.73899*6.74401*6.74464*6.7359
08/06/2012 06:35:00*6.74401*6.74002*6.74401*6.73746
08/06/2012 06:40:00*6.74002*6.7449*6.74519*6.73938
08/06/2012 06:45:00*6.7449*6.74382*6.74613*6.7437
08/06/2012 06:50:00*6.74382*6.7431*6.74402*6.74234
08/06/2012 06:55:00*6.7431*6.74766*6.7482*6.7431
08/06/2012 07:00:00*6.74766*6.75248*6.75336*6.74572
08/06/2012 07:05:00*6.75248*6.74669*6.75471*6.74669
08/06/2012 07:10:00*6.74669*6.74158*6.74673*6.74126
08/06/2012 07:15:00*6.74158*6.74463*6.7451*6.74128
08/06/2012 07:20:00*6.74463*6.74303*6.74483*6.7406
08/06/2012 07:25:00*6.74303*6.74599*6.74748*6.74243
08/06/2012 07:30:00*6.74599*6.74432*6.74616*6.74245
08/06/2012 07:35:00*6.74432*6.74541*6.74541*6.74264
08/06/2012 07:40:00*6.74541*6.74318*6.74946*6.74193
08/06/2012 07:45:00*6.74318*6.74343*6.74392*6.74065
08/06/2012 07:50:00*6.74343*6.74331*6.74631*6.74236
08/06/2012 07:55:00*6.74331*6.73783*6.7467*6.73631
08/06/2012 08:00:00*6.73783*6.74365*6.74414*6.7361
08/06/2012 08:05:00*6.74365*6.74027*6.74458*6.73628
08/06/2012 08:10:00*6.74027*6.74367*6.74637*6.73881
08/06/2012 08:15:00*6.74367*6.73654*6.74367*6.73559
08/06/2012 08:20:00*6.73654*6.73531*6.73742*6.7322
08/06/2012 08:25:00*6.73531*6.73529*6.73879*6.73386
08/06/2012 08:30:00*6.73529*6.73929*6.74135*6.73522
08/06/2012 08:35:00*6.73929*6.74189*6.74338*6.73872
08/06/2012 08:40:00*6.74189*6.74198*6.74422*6.74024
08/06/2012 08:45:00*6.74198*6.74285*6.74374*6.74175
08/06/2012 08:50:00*6.74285*6.74481*6.74565*6.7425
08/06/2012 08:55:00*6.74481*6.7336*6.74481*6.7319
08/06/2012 09:00:00*6.7336*6.73183*6.73411*6.73014
08/06/2012 09:05:00*6.73183*6.73758*6.73847*6.731
08/06/2012 09:10:00*6.73758*6.73457*6.73921*6.73355
08/06/2012 09:15:00*6.73457*6.7347*6.73535*6.7316
08/06/2012 09:20:00*6.7347*6.7318*6.73516*6.7317
08/06/2012 09:25:00*6.7318*6.73231*6.73232*6.72996
08/06/2012 09:30:00*6.73231*6.73028*6.73237*6.72813
08/06/2012 09:35:00*6.73028*6.73024*6.73435*6.7288
08/06/2012 09:40:00*6.73024*6.72507*6.73039*6.72301
08/06/2012 09:45:00*6.72507*6.72443*6.72642*6.72172
08/06/2012 09:50:00*6.72443*6.7237*6.72674*6.72168
08/06/2012 09:55:00*6.7237*6.72695*6.7284*6.72166
08/06/2012 10:00:00*6.72695*6.72672*6.72829*6.72584
08/06/2012 10:05:00*6.72672*6.72493*6.72759*6.72363
08/06/2012 10:10:00*6.72493*6.72787*6.73012*6.72382
08/06/2012 10:15:00*6.72787*6.731*6.73153*6.72708
08/06/2012 10:20:00*6.731*6.72248*6.73495*6.72019
08/06/2012 10:25:00*6.72248*6.72298*6.72525*6.71942
08/06/2012 10:30:00*6.72298*6.72107*6.72499*6.71806
08/06/2012 10:35:00*6.72107*6.71428*6.7215*6.7112
08/06/2012 10:40:00*6.71428*6.71613*6.71648*6.7105
08/06/2012 10:45:00*6.71613*6.71492*6.72019*6.713
08/06/2012 10:50:00*6.71492*6.71658*6.7207*6.71417
08/06/2012 10:55:00*6.71658*6.71434*6.71691*6.71283
08/06/2012 11:00:00*6.71434*6.69988*6.7155*6.69988
08/06/2012 11:05:00*6.69988*6.6982*6.70283*6.69443
08/06/2012 11:10:00*6.6982*6.70004*6.70261*6.69775
08/06/2012 11:15:00*6.70004*6.7037*6.70637*6.69968
08/06/2012 11:20:00*6.7037*6.70033*6.70597*6.6997
08/06/2012 11:25:00*6.70033*6.70105*6.70255*6.69823
08/06/2012 11:30:00*6.70105*6.7045*6.70466*6.69881
08/06/2012 11:35:00*6.7045*6.7036*6.70673*6.7015
08/06/2012 11:40:00*6.7036*6.70749*6.7076*6.7035
08/06/2012 11:45:00*6.70749*6.70684*6.7082*6.70461
08/06/2012 11:50:00*6.70684*6.70862*6.70923*6.706
08/06/2012 11:55:00*6.70862*6.70809*6.70948*6.7075
08/06/2012 12:00:00*6.70809*6.7053*6.7084*6.7053
08/06/2012 12:05:00*6.7053*6.7063*6.70698*6.70356
08/06/2012 12:10:00*6.7063*6.7082*6.7086*6.7058
08/06/2012 12:15:00*6.7082*6.7066*6.7084*6.7063
08/06/2012 12:20:00*6.7066*6.7085*6.7087*6.7065
08/06/2012 12:25:00*6.7085*6.7096*6.70971*6.70788
08/06/2012 12:30:00*6.7096*6.7111*6.71137*6.7091
08/06/2012 12:35:00*6.7111*6.7121*6.71379*6.7109
08/06/2012 12:40:00*6.7121*6.7099*6.71252*6.7099
08/06/2012 12:45:00*6.7099*6.71114*6.7114*6.7097
08/06/2012 12:50:00*6.71114*6.7107*6.71291*6.7101
08/06/2012 12:55:00*6.7107*6.7101*6.7109*6.7094
08/06/2012 13:00:00*6.7101*6.7116*6.71179*6.7096
08/06/2012 13:05:00*6.7116*6.71213*6.71334*6.7097
08/06/2012 13:10:00*6.71213*6.71157*6.71341*6.71157
08/06/2012 13:15:00*6.71157*6.71233*6.71248*6.7114
08/06/2012 13:20:00*6.71233*6.7116*6.71233*6.71135
08/06/2012 13:25:00*6.7116*6.71179*6.71186*6.71053
08/06/2012 13:30:00*6.71179*6.71302*6.71302*6.71118
08/06/2012 13:35:00*6.71302*6.71653*6.71803*6.71276
08/06/2012 13:40:00*6.71653*6.71673*6.71866*6.71556
08/06/2012 13:45:00*6.71673*6.71293*6.7168*6.71193
08/06/2012 13:50:00*6.71293*6.71371*6.71401*6.71235
08/06/2012 13:55:00*6.71371*6.71454*6.71577*6.71371
08/06/2012 14:00:00*6.71454*6.71353*6.71504*6.7132
08/06/2012 14:05:00*6.71353*6.71296*6.714*6.71253
08/06/2012 14:10:00*6.71296*6.7136*6.7137*6.71156
08/06/2012 14:15:00*6.7136*6.7109*6.7136*6.71063
08/06/2012 14:20:00*6.7109*6.7134*6.71415*6.71053
08/06/2012 14:25:00*6.7134*6.71462*6.7158*6.7123
08/06/2012 14:30:00*6.71462*6.7149*6.71601*6.71307
08/06/2012 14:35:00*6.7149*6.7185*6.71953*6.71484
08/06/2012 14:40:00*6.7185*6.72258*6.72309*6.7185
08/06/2012 14:45:00*6.72258*6.72277*6.72623*6.72207
08/06/2012 14:50:00*6.72277*6.7218*6.7231*6.72161
08/06/2012 14:55:00*6.7218*6.72287*6.72289*6.72131
08/06/2012 15:00:00*6.72287*6.7207*6.72287*6.7205
08/06/2012 15:05:00*6.7207*6.7183*6.7216*6.7183
08/06/2012 15:10:00*6.7183*6.7193*6.7223*6.7183
08/06/2012 15:15:00*6.7193*6.71793*6.7195*6.71724
08/06/2012 15:20:00*6.71793*6.7173*6.719*6.71667
08/06/2012 15:25:00*6.7173*6.71651*6.7173*6.7159
08/06/2012 15:30:00*6.71651*6.71349*6.71651*6.71212
08/06/2012 15:35:00*6.71349*6.70987*6.71349*6.70922
08/06/2012 15:40:00*6.70987*6.71248*6.7141*6.7093
08/06/2012 15:45:00*6.71248*6.71222*6.71265*6.71007
08/06/2012 15:50:00*6.71222*6.71241*6.71286*6.71165
08/06/2012 15:55:00*6.71241*6.71382*6.71382*6.71216
08/06/2012 16:00:00*6.71382*6.7184*6.7186*6.71382
08/06/2012 16:05:00*6.7184*6.71619*6.7195*6.71377
08/06/2012 16:10:00*6.71619*6.71519*6.71858*6.71491
08/06/2012 16:15:00*6.71519*6.71371*6.71654*6.71145
08/06/2012 16:20:00*6.71371*6.704*6.71444*6.704
08/06/2012 16:25:00*6.704*6.70817*6.70822*6.69948
08/06/2012 16:30:00*6.70817*6.70925*6.71066*6.70784
08/06/2012 16:35:00*6.70925*6.71209*6.71266*6.70877
08/06/2012 16:40:00*6.71209*6.71182*6.71295*6.71166
08/06/2012 16:45:00*6.71182*6.71024*6.71352*6.7102
08/06/2012 16:50:00*6.71024*6.70958*6.71086*6.70958
08/06/2012 16:55:00*6.70958*6.71253*6.71253*6.7081
08/06/2012 17:00:00*6.71253*6.7071*6.71302*6.7068
