08/05/2012 15:15:00*6.6857*6.6855*6.6858*6.6853
08/05/2012 15:25:00*6.6857*6.7003*6.7007*6.6857
08/05/2012 15:30:00*6.7003*6.7*6.7003*6.6999
08/05/2012 15:40:00*6.7*6.6996*6.7*6.6991
08/05/2012 15:50:00*6.6989*6.6996*6.6999*6.6989
08/05/2012 15:55:00*6.6996*6.6995*6.7001*6.6995
08/05/2012 16:00:00*6.6995*6.699*6.6996*6.698
08/05/2012 16:05:00*6.699*6.699*6.6991*6.6983
08/05/2012 16:10:00*6.699*6.699*6.6991*6.69309
08/05/2012 16:15:00*6.699*6.6983*6.699*6.6973
08/05/2012 16:30:00*6.698*6.696*6.698*6.6953
08/05/2012 16:35:00*6.696*6.6945*6.6974*6.6941
08/05/2012 16:40:00*6.6945*6.6934*6.6946*6.6934
08/05/2012 16:45:00*6.6934*6.6938*6.6946*6.6928
08/05/2012 16:50:00*6.6938*6.6932*6.6941*6.6928
08/05/2012 16:55:00*6.6932*6.6934*6.6939*6.6927
08/05/2012 17:00:00*6.6934*6.6928*6.6947*6.6926
