08/02/2012 17:05:00*6.8056*6.8046*6.806*6.8038
08/02/2012 17:10:00*6.8046*6.806*6.80642*6.80458
08/02/2012 17:15:00*6.806*6.8046*6.8064*6.8042
08/02/2012 17:20:00*6.8046*6.8042*6.8073*6.8042
08/02/2012 17:25:00*6.8042*6.80496*6.8058*6.8042
08/02/2012 17:30:00*6.80496*6.8039*6.8062*6.8037
08/02/2012 17:35:00*6.8039*6.8051*6.80785*6.8039
08/02/2012 17:40:00*6.8051*6.792*6.8051*6.7799
08/02/2012 17:45:00*6.792*6.81006*6.81136*6.7914
08/02/2012 17:50:00*6.81006*6.81034*6.8106*6.8065
08/02/2012 17:55:00*6.81034*6.80955*6.8106*6.8066
08/02/2012 18:00:00*6.80955*6.81043*6.81043*6.8066
08/02/2012 18:05:00*6.81043*6.81368*6.81368*6.8103
08/02/2012 18:10:00*6.81368*6.8081*6.81368*6.808
08/02/2012 18:15:00*6.8081*6.8077*6.8103*6.8075
08/02/2012 18:20:00*6.8077*6.8071*6.80874*6.8069
08/02/2012 18:25:00*6.8071*6.8071*6.8071*6.8052
08/02/2012 18:30:00*6.8071*6.8082*6.8089*6.8071
08/02/2012 18:35:00*6.8082*6.8083*6.8087*6.8078
08/02/2012 18:40:00*6.8083*6.80715*6.8085*6.80715
08/02/2012 18:45:00*6.80715*6.80594*6.80715*6.80584
08/02/2012 18:50:00*6.80594*6.8076*6.8082*6.8059
08/02/2012 18:55:00*6.8076*6.8071*6.8079*6.8071
08/02/2012 19:00:00*6.8071*6.8087*6.8094*6.807
08/02/2012 19:05:00*6.8087*6.80874*6.80994*6.8075
08/02/2012 19:10:00*6.80874*6.8104*6.81121*6.8062
08/02/2012 19:15:00*6.8104*6.8093*6.81146*6.8073
08/02/2012 19:20:00*6.8093*6.8099*6.8108*6.809
08/02/2012 19:25:00*6.8099*6.8066*6.8101*6.8066
08/02/2012 19:30:00*6.8066*6.8098*6.8102*6.8063
08/02/2012 19:35:00*6.8098*6.8099*6.8101*6.8064
08/02/2012 19:40:00*6.8099*6.8098*6.81*6.8066
08/02/2012 19:45:00*6.8098*6.8093*6.8102*6.8091
08/02/2012 19:50:00*6.8093*6.8077*6.8093*6.8058
08/02/2012 19:55:00*6.8077*6.8078*6.8091*6.8071
08/02/2012 20:00:00*6.8078*6.8103*6.8103*6.8078
08/02/2012 20:05:00*6.8103*6.81231*6.81336*6.8095
08/02/2012 20:10:00*6.81231*6.81141*6.81288*6.81123
08/02/2012 20:15:00*6.81141*6.81287*6.81398*6.81123
08/02/2012 20:20:00*6.81287*6.81377*6.81377*6.81177
08/02/2012 20:25:00*6.81377*6.8158*6.81754*6.81342
08/02/2012 20:30:00*6.8158*6.81933*6.8194*6.8158
08/02/2012 20:35:00*6.81933*6.81763*6.81933*6.8168
08/02/2012 20:40:00*6.81763*6.81617*6.81796*6.81607
08/02/2012 20:45:00*6.81617*6.81562*6.81646*6.81551
08/02/2012 20:50:00*6.81562*6.81706*6.81706*6.81524
08/02/2012 20:55:00*6.81706*6.81737*6.81767*6.8149
08/02/2012 21:00:00*6.81737*6.81615*6.81768*6.81461
08/02/2012 21:05:00*6.81615*6.81563*6.81615*6.8131
08/02/2012 21:10:00*6.81563*6.81844*6.81849*6.8156
08/02/2012 21:15:00*6.81844*6.81653*6.81844*6.81563
08/02/2012 21:20:00*6.81653*6.81597*6.81737*6.81537
08/02/2012 21:25:00*6.81597*6.81605*6.81632*6.81481
08/02/2012 21:30:00*6.81605*6.81371*6.81605*6.81371
08/02/2012 21:35:00*6.81371*6.81447*6.81453*6.81289
08/02/2012 21:40:00*6.81447*6.81531*6.81565*6.81401
08/02/2012 21:45:00*6.81531*6.81247*6.81531*6.81247
08/02/2012 21:50:00*6.81247*6.81292*6.81328*6.8113
08/02/2012 21:55:00*6.81292*6.81327*6.81395*6.81292
08/02/2012 22:00:00*6.81327*6.8149*6.8149*6.81313
08/02/2012 22:05:00*6.8149*6.81389*6.81507*6.81336
08/02/2012 22:10:00*6.81389*6.81483*6.81523*6.81389
08/02/2012 22:15:00*6.81483*6.81544*6.81569*6.81443
08/02/2012 22:20:00*6.81544*6.81637*6.81665*6.81544
08/02/2012 22:25:00*6.81637*6.81536*6.81637*6.81516
08/02/2012 22:30:00*6.81536*6.81673*6.81693*6.81536
08/02/2012 22:35:00*6.81673*6.81656*6.81772*6.81639
08/02/2012 22:40:00*6.81656*6.81494*6.81677*6.81494
08/02/2012 22:45:00*6.81494*6.81607*6.81637*6.81494
08/02/2012 22:50:00*6.81607*6.81456*6.81615*6.81456
08/02/2012 22:55:00*6.81456*6.81589*6.81654*6.81393
08/02/2012 23:00:00*6.81589*6.81533*6.8159*6.81517
08/02/2012 23:05:00*6.81533*6.81559*6.81561*6.8146
08/02/2012 23:10:00*6.81559*6.81529*6.81576*6.81519
08/02/2012 23:15:00*6.81529*6.81505*6.81565*6.81382
08/02/2012 23:20:00*6.81505*6.81447*6.81625*6.81441
08/02/2012 23:25:00*6.81447*6.81445*6.81522*6.81402
08/02/2012 23:30:00*6.81445*6.81374*6.81487*6.81355
08/02/2012 23:35:00*6.81374*6.81346*6.81374*6.8129
08/02/2012 23:40:00*6.81346*6.81335*6.81367*6.81291
08/02/2012 23:45:00*6.81335*6.81289*6.81367*6.8126
08/02/2012 23:50:00*6.81289*6.81324*6.81372*6.8128
08/02/2012 23:55:00*6.81324*6.81356*6.81372*6.81245
08/03/2012 00:00:00*6.81356*6.81326*6.81417*6.81296
08/03/2012 00:05:00*6.81326*6.81405*6.81467*6.81245
08/03/2012 00:10:00*6.81405*6.81501*6.81518*6.81394
08/03/2012 00:15:00*6.81501*6.8146*6.81538*6.81454
08/03/2012 00:20:00*6.8146*6.81524*6.81549*6.8146
08/03/2012 00:25:00*6.81524*6.81514*6.81571*6.8134
08/03/2012 00:30:00*6.81514*6.81425*6.81543*6.81405
08/03/2012 00:35:00*6.81425*6.81394*6.81454*6.8128
08/03/2012 00:40:00*6.81394*6.81337*6.81437*6.81224
08/03/2012 00:45:00*6.81337*6.81321*6.81425*6.81222
08/03/2012 00:50:00*6.81321*6.81249*6.81321*6.81202
08/03/2012 00:55:00*6.81249*6.81174*6.81249*6.81161
08/03/2012 01:00:00*6.81174*6.81183*6.81193*6.81165
08/03/2012 01:05:00*6.81183*6.81187*6.81273*6.81159
08/03/2012 01:10:00*6.81187*6.81197*6.81285*6.8117
08/03/2012 01:15:00*6.81197*6.80954*6.81197*6.80921
08/03/2012 01:20:00*6.80954*6.80559*6.81049*6.80368
08/03/2012 01:25:00*6.80559*6.80291*6.80564*6.80247
08/03/2012 01:30:00*6.80291*6.80306*6.80315*6.80105
08/03/2012 01:35:00*6.80306*6.80361*6.80546*6.80297
08/03/2012 01:40:00*6.80361*6.80388*6.80448*6.80315
08/03/2012 01:45:00*6.80388*6.80396*6.8041*6.80267
08/03/2012 01:50:00*6.80396*6.80543*6.80566*6.80396
08/03/2012 01:55:00*6.80543*6.80781*6.8084*6.80383
08/03/2012 02:00:00*6.80781*6.8081*6.8093*6.8074
08/03/2012 02:05:00*6.8081*6.80912*6.80929*6.8075
08/03/2012 02:10:00*6.80912*6.81221*6.81424*6.80912
08/03/2012 02:15:00*6.81221*6.81067*6.81384*6.81009
08/03/2012 02:20:00*6.81067*6.80564*6.81172*6.80551
08/03/2012 02:25:00*6.80564*6.808*6.80992*6.80173
08/03/2012 02:30:00*6.808*6.81187*6.81371*6.8071
08/03/2012 02:35:00*6.81187*6.79629*6.81199*6.79183
08/03/2012 02:40:00*6.79629*6.79144*6.79704*6.7889
08/03/2012 02:45:00*6.79144*6.78906*6.79533*6.7884
08/03/2012 02:50:00*6.78906*6.78539*6.79146*6.78302
08/03/2012 02:55:00*6.78539*6.78258*6.78969*6.78258
08/03/2012 03:00:00*6.78258*6.78694*6.78723*6.78258
08/03/2012 03:05:00*6.78694*6.78826*6.78937*6.7848
08/03/2012 03:10:00*6.78826*6.78774*6.78831*6.78514
08/03/2012 03:15:00*6.78774*6.78754*6.78847*6.78539
08/03/2012 03:20:00*6.78754*6.78906*6.7902*6.78483
08/03/2012 03:25:00*6.78906*6.78818*6.79005*6.78686
08/03/2012 03:30:00*6.78818*6.78665*6.78945*6.78547
08/03/2012 03:35:00*6.78665*6.7873*6.79067*6.7841
08/03/2012 03:40:00*6.7873*6.78961*6.79035*6.7872
08/03/2012 03:45:00*6.78961*6.7945*6.79529*6.78863
08/03/2012 03:50:00*6.7945*6.79572*6.79601*6.79208
08/03/2012 03:55:00*6.79572*6.79635*6.79745*6.79168
08/03/2012 04:00:00*6.79635*6.7938*6.79713*6.7924
08/03/2012 04:05:00*6.7938*6.78959*6.79612*6.78872
08/03/2012 04:10:00*6.78959*6.7901*6.792*6.7889
08/03/2012 04:15:00*6.7901*6.78838*6.7901*6.7873
08/03/2012 04:20:00*6.78838*6.78821*6.7898*6.78717
08/03/2012 04:25:00*6.78821*6.7861*6.78849*6.7831
08/03/2012 04:30:00*6.7861*6.78727*6.78792*6.7835
08/03/2012 04:35:00*6.78727*6.78925*6.7894*6.78541
08/03/2012 04:40:00*6.78925*6.7905*6.7911*6.78871
08/03/2012 04:45:00*6.7905*6.79052*6.79204*6.7887
08/03/2012 04:50:00*6.79052*6.78779*6.79194*6.7877
08/03/2012 04:55:00*6.78779*6.7899*6.79048*6.78719
08/03/2012 05:00:00*6.7899*6.79055*6.79062*6.78504
08/03/2012 05:05:00*6.79055*6.78821*6.79062*6.7875
08/03/2012 05:10:00*6.78821*6.78704*6.78843*6.78469
08/03/2012 05:15:00*6.78704*6.78608*6.78704*6.7843
08/03/2012 05:20:00*6.78608*6.78195*6.78608*6.78167
08/03/2012 05:25:00*6.78195*6.7813*6.78477*6.78099
08/03/2012 05:30:00*6.7813*6.77887*6.78155*6.77351
08/03/2012 05:35:00*6.77887*6.77752*6.77911*6.7715
08/03/2012 05:40:00*6.77752*6.77453*6.77858*6.77292
08/03/2012 05:45:00*6.77453*6.77445*6.77482*6.77176
08/03/2012 05:50:00*6.77445*6.76988*6.77454*6.76907
08/03/2012 05:55:00*6.76988*6.768*6.77278*6.76527
08/03/2012 06:00:00*6.768*6.77147*6.77201*6.768
08/03/2012 06:05:00*6.77147*6.77537*6.77796*6.77035
08/03/2012 06:10:00*6.77537*6.76939*6.77578*6.76882
08/03/2012 06:15:00*6.76939*6.77151*6.77369*6.76921
08/03/2012 06:20:00*6.77151*6.77101*6.77436*6.76983
08/03/2012 06:25:00*6.77101*6.76825*6.77101*6.7675
08/03/2012 06:30:00*6.76825*6.76168*6.76965*6.75933
08/03/2012 06:35:00*6.76168*6.76087*6.76237*6.75573
08/03/2012 06:40:00*6.76087*6.7626*6.76348*6.76026
08/03/2012 06:45:00*6.7626*6.76408*6.76453*6.76098
08/03/2012 06:50:00*6.76408*6.75243*6.76429*6.75106
08/03/2012 06:55:00*6.75243*6.74821*6.75418*6.74646
08/03/2012 07:00:00*6.74821*6.74725*6.75148*6.74591
08/03/2012 07:05:00*6.74725*6.74724*6.75145*6.7445
08/03/2012 07:10:00*6.74724*6.74706*6.74969*6.74573
08/03/2012 07:15:00*6.74706*6.74699*6.74744*6.7455
08/03/2012 07:20:00*6.74699*6.74512*6.74929*6.7444
08/03/2012 07:25:00*6.74512*6.74695*6.74946*6.74336
08/03/2012 07:30:00*6.74695*6.747*6.75052*6.7453
08/03/2012 07:35:00*6.747*6.7475*6.74981*6.74581
08/03/2012 07:40:00*6.7475*6.7473*6.74777*6.74372
08/03/2012 07:45:00*6.7473*6.75044*6.75142*6.74688
08/03/2012 07:50:00*6.75044*6.7541*6.7544*6.75044
08/03/2012 07:55:00*6.7541*6.7521*6.75523*6.75206
08/03/2012 08:00:00*6.7521*6.74895*6.7521*6.74404
08/03/2012 08:05:00*6.74895*6.74882*6.75145*6.74741
08/03/2012 08:10:00*6.74882*6.75503*6.75612*6.745
08/03/2012 08:15:00*6.75503*6.76158*6.76158*6.7547
08/03/2012 08:20:00*6.76158*6.75829*6.76289*6.75824
08/03/2012 08:25:00*6.75829*6.7609*6.76195*6.75535
08/03/2012 08:30:00*6.7609*6.759*6.76446*6.7573
08/03/2012 08:35:00*6.759*6.7626*6.7735*6.75033
08/03/2012 08:40:00*6.7626*6.76537*6.76537*6.75068
08/03/2012 08:45:00*6.76537*6.73553*6.7668*6.72715
08/03/2012 08:50:00*6.73553*6.75059*6.75059*6.73366
08/03/2012 08:55:00*6.75059*6.75311*6.75849*6.74894
08/03/2012 09:00:00*6.75311*6.74365*6.75425*6.74334
08/03/2012 09:05:00*6.74365*6.74898*6.7542*6.74292
08/03/2012 09:10:00*6.74898*6.73773*6.75045*6.736
08/03/2012 09:15:00*6.73773*6.74448*6.74568*6.73697
08/03/2012 09:20:00*6.74448*6.74051*6.74614*6.7382
08/03/2012 09:25:00*6.74051*6.74353*6.74668*6.73819
08/03/2012 09:30:00*6.74353*6.7427*6.74379*6.73404
08/03/2012 09:35:00*6.7427*6.74212*6.74295*6.7345
08/03/2012 09:40:00*6.74212*6.74416*6.74755*6.74212
08/03/2012 09:45:00*6.74416*6.73749*6.7443*6.73602
08/03/2012 09:50:00*6.73749*6.72382*6.73749*6.72382
08/03/2012 09:55:00*6.72382*6.72709*6.7272*6.72188
08/03/2012 10:00:00*6.72709*6.7302*6.73076*6.72483
08/03/2012 10:05:00*6.7302*6.73454*6.73576*6.72401
08/03/2012 10:10:00*6.73454*6.74187*6.74654*6.73274
08/03/2012 10:15:00*6.74187*6.74036*6.74187*6.7356
08/03/2012 10:20:00*6.74036*6.7355*6.74088*6.73492
08/03/2012 10:25:00*6.7355*6.725*6.7366*6.72423
08/03/2012 10:30:00*6.725*6.72642*6.72935*6.7243
08/03/2012 10:35:00*6.72642*6.73058*6.73074*6.7233
08/03/2012 10:40:00*6.73058*6.73087*6.73426*6.72928
08/03/2012 10:45:00*6.73087*6.73565*6.7392*6.7302
08/03/2012 10:50:00*6.73565*6.74014*6.74041*6.73163
08/03/2012 10:55:00*6.74014*6.74233*6.74706*6.73956
08/03/2012 11:00:00*6.74233*6.7288*6.74434*6.72769
08/03/2012 11:05:00*6.7288*6.73088*6.7363*6.72549
08/03/2012 11:10:00*6.73088*6.72482*6.73277*6.72471
08/03/2012 11:15:00*6.72482*6.72286*6.72643*6.71868
08/03/2012 11:20:00*6.72286*6.72259*6.72458*6.7171
08/03/2012 11:25:00*6.72259*6.7198*6.72259*6.71766
08/03/2012 11:30:00*6.7198*6.72285*6.72314*6.7193
08/03/2012 11:35:00*6.72285*6.72465*6.72579*6.72102
08/03/2012 11:40:00*6.72465*6.72109*6.72503*6.7191
08/03/2012 11:45:00*6.72109*6.72101*6.72252*6.72005
08/03/2012 11:50:00*6.72101*6.72475*6.72507*6.71988
08/03/2012 11:55:00*6.72475*6.7168*6.7248*6.71481
08/03/2012 12:00:00*6.7168*6.71288*6.71722*6.71045
08/03/2012 12:05:00*6.71288*6.71457*6.71506*6.71186
08/03/2012 12:10:00*6.71457*6.7129*6.71727*6.71246
08/03/2012 12:15:00*6.7129*6.71673*6.71739*6.7129
08/03/2012 12:20:00*6.71673*6.7159*6.71687*6.715
08/03/2012 12:25:00*6.7159*6.7139*6.7161*6.7133
08/03/2012 12:30:00*6.7139*6.7155*6.7163*6.7139
08/03/2012 12:35:00*6.7155*6.7192*6.7194*6.7154
08/03/2012 12:40:00*6.7192*6.7185*6.72069*6.7181
08/03/2012 12:45:00*6.7185*6.7123*6.7186*6.71225
08/03/2012 12:50:00*6.7123*6.71403*6.71436*6.71127
08/03/2012 12:55:00*6.71403*6.71549*6.71554*6.71286
08/03/2012 13:00:00*6.71549*6.71941*6.72045*6.71439
08/03/2012 13:05:00*6.71941*6.7165*6.71964*6.7159
08/03/2012 13:10:00*6.7165*6.71628*6.7166*6.7151
08/03/2012 13:15:00*6.71628*6.7136*6.7163*6.7119
08/03/2012 13:20:00*6.7136*6.7128*6.7145*6.71226
08/03/2012 13:25:00*6.7128*6.71512*6.71541*6.7125
08/03/2012 13:30:00*6.71512*6.7165*6.71747*6.7139
08/03/2012 13:35:00*6.7165*6.7163*6.7173*6.7158
08/03/2012 13:40:00*6.7163*6.71515*6.7172*6.7149
08/03/2012 13:45:00*6.71515*6.71636*6.7165*6.7148
08/03/2012 13:50:00*6.71636*6.71469*6.71636*6.7146
08/03/2012 13:55:00*6.71469*6.7144*6.7148*6.71426
08/03/2012 14:00:00*6.7144*6.7139*6.71463*6.7134
08/03/2012 14:05:00*6.7139*6.71427*6.71482*6.7137
08/03/2012 14:10:00*6.71427*6.714*6.71503*6.714
08/03/2012 14:15:00*6.714*6.71461*6.71484*6.71325
08/03/2012 14:20:00*6.71461*6.7149*6.71501*6.714
08/03/2012 14:25:00*6.7149*6.7102*6.7151*6.7102
08/03/2012 14:30:00*6.7102*6.71408*6.7141*6.7095
08/03/2012 14:35:00*6.71408*6.7137*6.71566*6.71304
08/03/2012 14:40:00*6.7137*6.71769*6.71769*6.7137
08/03/2012 14:45:00*6.71769*6.71378*6.71769*6.7134
08/03/2012 14:50:00*6.71378*6.71541*6.71616*6.71378
08/03/2012 14:55:00*6.71541*6.7152*6.7169*6.7152
08/03/2012 15:00:00*6.7152*6.71219*6.7175*6.70728
08/03/2012 15:05:00*6.71219*6.71655*6.71688*6.71145
08/03/2012 15:10:00*6.71655*6.71549*6.71687*6.71517
08/03/2012 15:15:00*6.71549*6.72014*6.72061*6.71549
08/03/2012 15:20:00*6.72014*6.71718*6.72437*6.7089
08/03/2012 15:25:00*6.71718*6.7139*6.7199*6.71213
08/03/2012 15:30:00*6.7139*6.71708*6.71758*6.7068
08/03/2012 15:35:00*6.71708*6.71759*6.7192*6.71684
08/03/2012 15:40:00*6.71759*6.7082*6.71768*6.7076
08/03/2012 15:45:00*6.7082*6.71459*6.7158*6.70411
08/03/2012 15:50:00*6.71459*6.7097*6.71544*6.70482
08/03/2012 15:55:00*6.7097*6.71009*6.71265*6.7097
08/03/2012 16:00:00*6.71009*6.71028*6.7153*6.7095
08/03/2012 16:05:00*6.71028*6.7104*6.7115*6.7092
08/03/2012 16:10:00*6.7104*6.7104*6.7106*6.7096
08/03/2012 16:15:00*6.7104*6.7099*6.7109*6.7083
08/03/2012 16:20:00*6.7099*6.71033*6.7136*6.709
08/03/2012 16:25:00*6.71033*6.71124*6.71165*6.7097
08/03/2012 16:30:00*6.71124*6.70983*6.7114*6.70983
08/03/2012 16:35:00*6.70983*6.7065*6.7102*6.70412
08/03/2012 16:40:00*6.7065*6.70578*6.7074*6.70578
08/03/2012 16:45:00*6.70578*6.7071*6.70881*6.70508
08/03/2012 16:50:00*6.7071*6.705*6.7094*6.70452
08/03/2012 16:55:00*6.705*6.702*6.70618*6.7006
08/03/2012 17:00:00*6.702*6.7019*6.7033*6.7019
