08/01/2012 17:05:00*6.7893*6.7896*6.7913*6.7885
08/01/2012 17:10:00*6.7896*6.79*6.7906*6.7895
08/01/2012 17:15:00*6.79*6.79486*6.79567*6.7895
08/01/2012 17:20:00*6.79486*6.7938*6.79643*6.79379
08/01/2012 17:25:00*6.7938*6.7929*6.79955*6.7924
08/01/2012 17:30:00*6.7929*6.7931*6.7941*6.7929
08/01/2012 17:35:00*6.7931*6.7942*6.7952*6.7927
08/01/2012 17:40:00*6.7942*6.7941*6.7947*6.7924
08/01/2012 17:45:00*6.7941*6.7921*6.7942*6.7908
08/01/2012 17:50:00*6.7921*6.7925*6.7931*6.7903
08/01/2012 17:55:00*6.7925*6.79124*6.793*6.7907
08/01/2012 18:00:00*6.79124*6.7932*6.7935*6.79124
08/01/2012 18:05:00*6.7932*6.79662*6.79717*6.7932
08/01/2012 18:10:00*6.79662*6.79649*6.79723*6.7917
08/01/2012 18:15:00*6.79649*6.79602*6.79701*6.79602
08/01/2012 18:20:00*6.79602*6.79345*6.79615*6.7909
08/01/2012 18:25:00*6.79345*6.793*6.79384*6.793
08/01/2012 18:30:00*6.793*6.79166*6.79341*6.79124
08/01/2012 18:35:00*6.79166*6.79528*6.79528*6.79166
08/01/2012 18:40:00*6.79528*6.79381*6.79532*6.7924
08/01/2012 18:45:00*6.79381*6.79449*6.79502*6.79337
08/01/2012 18:50:00*6.79449*6.79254*6.79472*6.7897
08/01/2012 18:55:00*6.79254*6.79284*6.79308*6.79159
08/01/2012 19:00:00*6.79284*6.79141*6.79307*6.79123
08/01/2012 19:05:00*6.79141*6.79256*6.79893*6.79138
08/01/2012 19:10:00*6.79256*6.79138*6.79461*6.79007
08/01/2012 19:15:00*6.79138*6.79146*6.79238*6.79046
08/01/2012 19:20:00*6.79146*6.79106*6.79251*6.7902
08/01/2012 19:25:00*6.79106*6.79104*6.79253*6.78891
08/01/2012 19:30:00*6.79104*6.78914*6.79118*6.78892
08/01/2012 19:35:00*6.78914*6.78905*6.79015*6.788
08/01/2012 19:40:00*6.78905*6.7887*6.78907*6.78786
08/01/2012 19:45:00*6.7887*6.79207*6.79247*6.78843
08/01/2012 19:50:00*6.79207*6.78926*6.79207*6.78925
08/01/2012 19:55:00*6.78926*6.78946*6.78958*6.7869
08/01/2012 20:00:00*6.78946*6.79064*6.79113*6.7871
08/01/2012 20:05:00*6.79064*6.79298*6.79299*6.79064
08/01/2012 20:10:00*6.79298*6.79421*6.79421*6.79057
08/01/2012 20:15:00*6.79421*6.79683*6.7983*6.79261
08/01/2012 20:20:00*6.79683*6.79568*6.79683*6.79256
08/01/2012 20:25:00*6.79568*6.79611*6.79674*6.7943
08/01/2012 20:30:00*6.79611*6.79493*6.79836*6.79259
08/01/2012 20:35:00*6.79493*6.79284*6.79493*6.79142
08/01/2012 20:40:00*6.79284*6.7976*6.79777*6.79188
08/01/2012 20:45:00*6.7976*6.79674*6.80167*6.79639
08/01/2012 20:50:00*6.79674*6.7944*6.79676*6.7942
08/01/2012 20:55:00*6.7944*6.79516*6.79541*6.7932
08/01/2012 21:00:00*6.79516*6.791*6.79524*6.7909
08/01/2012 21:05:00*6.791*6.7905*6.79212*6.79044
08/01/2012 21:10:00*6.7905*6.7891*6.7906*6.7884
08/01/2012 21:15:00*6.7891*6.79094*6.79184*6.7884
08/01/2012 21:20:00*6.79094*6.79161*6.79177*6.7904
08/01/2012 21:25:00*6.79161*6.7908*6.79374*6.7901
08/01/2012 21:30:00*6.7908*6.7894*6.79157*6.7878
08/01/2012 21:35:00*6.7894*6.7894*6.78988*6.7873
08/01/2012 21:40:00*6.7894*6.7889*6.78965*6.7865
08/01/2012 21:45:00*6.7889*6.7906*6.791*6.7889
08/01/2012 21:50:00*6.7906*6.79181*6.79222*6.7905
08/01/2012 21:55:00*6.79181*6.78973*6.79261*6.78796
08/01/2012 22:00:00*6.78973*6.78952*6.79001*6.78861
08/01/2012 22:05:00*6.78952*6.79017*6.7903*6.78942
08/01/2012 22:10:00*6.79017*6.78666*6.79028*6.78666
08/01/2012 22:15:00*6.78666*6.78542*6.78746*6.78439
08/01/2012 22:20:00*6.78542*6.7833*6.78612*6.78285
08/01/2012 22:25:00*6.7833*6.78575*6.78576*6.7833
08/01/2012 22:30:00*6.78575*6.78643*6.78785*6.78567
08/01/2012 22:35:00*6.78643*6.78346*6.7879*6.78276
08/01/2012 22:40:00*6.78346*6.78439*6.78501*6.78346
08/01/2012 22:45:00*6.78439*6.78606*6.78678*6.78371
08/01/2012 22:50:00*6.78606*6.78475*6.78642*6.78399
08/01/2012 22:55:00*6.78475*6.784*6.78518*6.78364
08/01/2012 23:00:00*6.784*6.78493*6.78596*6.784
08/01/2012 23:05:00*6.78493*6.78521*6.78624*6.78468
08/01/2012 23:10:00*6.78521*6.78566*6.78614*6.78506
08/01/2012 23:15:00*6.78566*6.785*6.78571*6.78449
08/01/2012 23:20:00*6.785*6.78303*6.78512*6.7814
08/01/2012 23:25:00*6.78303*6.78164*6.78303*6.77959
08/01/2012 23:30:00*6.78164*6.78161*6.78219*6.77967
08/01/2012 23:35:00*6.78161*6.77958*6.78295*6.77958
08/01/2012 23:40:00*6.77958*6.77944*6.78025*6.77884
08/01/2012 23:45:00*6.77944*6.7786*6.77944*6.77731
08/01/2012 23:50:00*6.7786*6.78039*6.78039*6.77792
08/01/2012 23:55:00*6.78039*6.77992*6.78083*6.77935
08/02/2012 00:00:00*6.77992*6.7792*6.78081*6.7792
08/02/2012 00:05:00*6.7792*6.77994*6.7807*6.77771
08/02/2012 00:10:00*6.77994*6.7804*6.78121*6.7788
08/02/2012 00:15:00*6.7804*6.78001*6.78066*6.77938
08/02/2012 00:20:00*6.78001*6.77667*6.78001*6.7761
08/02/2012 00:25:00*6.77667*6.77489*6.77696*6.77489
08/02/2012 00:30:00*6.77489*6.77444*6.77528*6.77162
08/02/2012 00:35:00*6.77444*6.77493*6.7757*6.7739
08/02/2012 00:40:00*6.77493*6.77356*6.7754*6.7718
08/02/2012 00:45:00*6.77356*6.77448*6.77448*6.7732
08/02/2012 00:50:00*6.77448*6.76876*6.7746*6.76828
08/02/2012 00:55:00*6.76876*6.76721*6.76876*6.76657
08/02/2012 01:00:00*6.76721*6.76308*6.7673*6.76234
08/02/2012 01:05:00*6.76308*6.76512*6.76519*6.76282
08/02/2012 01:10:00*6.76512*6.76793*6.76799*6.76495
08/02/2012 01:15:00*6.76793*6.76781*6.76798*6.76458
08/02/2012 01:20:00*6.76781*6.76832*6.76832*6.7671
08/02/2012 01:25:00*6.76832*6.76787*6.76905*6.76727
08/02/2012 01:30:00*6.76787*6.76929*6.77134*6.767
08/02/2012 01:35:00*6.76929*6.76787*6.77076*6.76787
08/02/2012 01:40:00*6.76787*6.76611*6.76889*6.76519
08/02/2012 01:45:00*6.76611*6.76396*6.76683*6.7633
08/02/2012 01:50:00*6.76396*6.76545*6.76637*6.7638
08/02/2012 01:55:00*6.76545*6.76609*6.76634*6.76463
08/02/2012 02:00:00*6.76609*6.76258*6.76803*6.7624
08/02/2012 02:05:00*6.76258*6.76045*6.76395*6.75943
08/02/2012 02:10:00*6.76045*6.76026*6.76103*6.75734
08/02/2012 02:15:00*6.76026*6.75951*6.76114*6.75665
08/02/2012 02:20:00*6.75951*6.75992*6.7618*6.7582
08/02/2012 02:25:00*6.75992*6.7587*6.76133*6.75824
08/02/2012 02:30:00*6.7587*6.76193*6.76193*6.7587
08/02/2012 02:35:00*6.76193*6.76593*6.7665*6.76109
08/02/2012 02:40:00*6.76593*6.76501*6.76632*6.76296
08/02/2012 02:45:00*6.76501*6.76299*6.76501*6.76226
08/02/2012 02:50:00*6.76299*6.76209*6.76508*6.76179
08/02/2012 02:55:00*6.76209*6.76139*6.76325*6.76062
08/02/2012 03:00:00*6.76139*6.76074*6.76139*6.75777
08/02/2012 03:05:00*6.76074*6.76141*6.76194*6.7603
08/02/2012 03:10:00*6.76141*6.76295*6.76491*6.76141
08/02/2012 03:15:00*6.76295*6.76316*6.76397*6.7616
08/02/2012 03:20:00*6.76316*6.76052*6.76384*6.75987
08/02/2012 03:25:00*6.76052*6.76281*6.76349*6.76019
08/02/2012 03:30:00*6.76281*6.75861*6.76281*6.75736
08/02/2012 03:35:00*6.75861*6.76377*6.76417*6.75743
08/02/2012 03:40:00*6.76377*6.76208*6.76681*6.7615
08/02/2012 03:45:00*6.76208*6.76483*6.76652*6.76131
08/02/2012 03:50:00*6.76483*6.76625*6.76732*6.76443
08/02/2012 03:55:00*6.76625*6.76674*6.76709*6.76495
08/02/2012 04:00:00*6.76674*6.7676*6.77056*6.76643
08/02/2012 04:05:00*6.7676*6.77032*6.77061*6.76651
08/02/2012 04:10:00*6.77032*6.77103*6.77172*6.76692
08/02/2012 04:15:00*6.77103*6.77109*6.77365*6.77045
08/02/2012 04:20:00*6.77109*6.77131*6.77472*6.77078
08/02/2012 04:25:00*6.77131*6.77163*6.77289*6.77078
08/02/2012 04:30:00*6.77163*6.77153*6.77255*6.77032
08/02/2012 04:35:00*6.77153*6.76595*6.77154*6.76566
08/02/2012 04:40:00*6.76595*6.76674*6.76701*6.7622
08/02/2012 04:45:00*6.76674*6.76987*6.77007*6.76459
08/02/2012 04:50:00*6.76987*6.76767*6.77076*6.76316
08/02/2012 04:55:00*6.76767*6.76778*6.76871*6.766
08/02/2012 05:00:00*6.76778*6.76994*6.77072*6.7669
08/02/2012 05:05:00*6.76994*6.76592*6.77306*6.76592
08/02/2012 05:10:00*6.76592*6.7625*6.76617*6.75979
08/02/2012 05:15:00*6.7625*6.76175*6.76553*6.76091
08/02/2012 05:20:00*6.76175*6.76386*6.76546*6.76142
08/02/2012 05:25:00*6.76386*6.76244*6.76455*6.76067
08/02/2012 05:30:00*6.76244*6.75879*6.76266*6.75649
08/02/2012 05:35:00*6.75879*6.76122*6.76231*6.7538
08/02/2012 05:40:00*6.76122*6.76105*6.76173*6.7598
08/02/2012 05:45:00*6.76105*6.76595*6.76759*6.75912
08/02/2012 05:50:00*6.76595*6.76483*6.76756*6.76418
08/02/2012 05:55:00*6.76483*6.76705*6.76752*6.76112
08/02/2012 06:00:00*6.76705*6.7672*6.77293*6.76619
08/02/2012 06:05:00*6.7672*6.76523*6.76894*6.76513
08/02/2012 06:10:00*6.76523*6.76011*6.76539*6.75987
08/02/2012 06:15:00*6.76011*6.75786*6.76017*6.75691
08/02/2012 06:20:00*6.75786*6.76535*6.76621*6.75786
08/02/2012 06:25:00*6.76535*6.7688*6.76959*6.76425
08/02/2012 06:30:00*6.7688*6.76544*6.7688*6.76447
08/02/2012 06:35:00*6.76544*6.765*6.76663*6.76338
08/02/2012 06:40:00*6.765*6.76615*6.76621*6.76318
08/02/2012 06:45:00*6.76615*6.76263*6.76725*6.76099
08/02/2012 06:50:00*6.76263*6.76488*6.7654*6.76076
08/02/2012 06:55:00*6.76488*6.76873*6.76979*6.76377
08/02/2012 07:00:00*6.76873*6.76714*6.76927*6.7633
08/02/2012 07:05:00*6.76714*6.76887*6.77086*6.7665
08/02/2012 07:10:00*6.76887*6.7727*6.77445*6.76887
08/02/2012 07:15:00*6.7727*6.77421*6.77525*6.77127
08/02/2012 07:20:00*6.77421*6.77406*6.77603*6.7728
08/02/2012 07:25:00*6.77406*6.77486*6.77896*6.7734
08/02/2012 07:30:00*6.77486*6.77876*6.77893*6.77234
08/02/2012 07:35:00*6.77876*6.78271*6.78762*6.77855
08/02/2012 07:40:00*6.78271*6.7801*6.78347*6.77791
08/02/2012 07:45:00*6.7801*6.7845*6.78768*6.77932
08/02/2012 07:50:00*6.7845*6.78146*6.78641*6.7666
08/02/2012 07:55:00*6.78146*6.76877*6.78181*6.76467
08/02/2012 08:00:00*6.76877*6.7693*6.77226*6.76685
08/02/2012 08:05:00*6.7693*6.76209*6.76941*6.75721
08/02/2012 08:10:00*6.76209*6.76344*6.76452*6.75533
08/02/2012 08:15:00*6.76344*6.74934*6.76364*6.74794
08/02/2012 08:20:00*6.74934*6.75638*6.75847*6.74875
08/02/2012 08:25:00*6.75638*6.75365*6.75809*6.74946
08/02/2012 08:30:00*6.75365*6.7526*6.75797*6.75136
08/02/2012 08:35:00*6.7526*6.73363*6.75542*6.7278
08/02/2012 08:40:00*6.73363*6.75554*6.7599*6.7186
08/02/2012 08:45:00*6.75554*6.77569*6.7821*6.75412
08/02/2012 08:50:00*6.77569*6.78085*6.78107*6.7602
08/02/2012 08:55:00*6.78085*6.81184*6.8131*6.78074
08/02/2012 09:00:00*6.81184*6.79514*6.81413*6.78505
08/02/2012 09:05:00*6.79514*6.80909*6.80918*6.79217
08/02/2012 09:10:00*6.80909*6.79739*6.81073*6.79263
08/02/2012 09:15:00*6.79739*6.79084*6.79867*6.78523
08/02/2012 09:20:00*6.79084*6.80068*6.80136*6.7905
08/02/2012 09:25:00*6.80068*6.80757*6.80871*6.79681
08/02/2012 09:30:00*6.80757*6.79274*6.80773*6.7826
08/02/2012 09:35:00*6.79274*6.78715*6.79819*6.7865
08/02/2012 09:40:00*6.78715*6.78587*6.78878*6.78284
08/02/2012 09:45:00*6.78587*6.7818*6.79139*6.7798
08/02/2012 09:50:00*6.7818*6.78269*6.78498*6.77849
08/02/2012 09:55:00*6.78269*6.7823*6.78644*6.7798
08/02/2012 10:00:00*6.7823*6.7706*6.7832*6.77028
08/02/2012 10:05:00*6.7706*6.77516*6.77938*6.76251
08/02/2012 10:10:00*6.77516*6.77335*6.77769*6.77129
08/02/2012 10:15:00*6.77335*6.7811*6.78539*6.77306
08/02/2012 10:20:00*6.7811*6.7763*6.78782*6.7755
08/02/2012 10:25:00*6.7763*6.78038*6.78258*6.7752
08/02/2012 10:30:00*6.78038*6.77332*6.78263*6.77193
08/02/2012 10:35:00*6.77332*6.78215*6.78353*6.77254
08/02/2012 10:40:00*6.78215*6.78572*6.78698*6.78215
08/02/2012 10:45:00*6.78572*6.795*6.79715*6.78396
08/02/2012 10:50:00*6.795*6.786*6.79538*6.78444
08/02/2012 10:55:00*6.786*6.79238*6.79321*6.78214
08/02/2012 11:00:00*6.79238*6.80611*6.80819*6.79195
08/02/2012 11:05:00*6.80611*6.81051*6.8184*6.8042
08/02/2012 11:10:00*6.81051*6.81401*6.81584*6.80744
08/02/2012 11:15:00*6.81401*6.80794*6.815*6.80731
08/02/2012 11:20:00*6.80794*6.81815*6.81838*6.80779
08/02/2012 11:25:00*6.81815*6.82196*6.82252*6.81753
08/02/2012 11:30:00*6.82196*6.81874*6.82705*6.8173
08/02/2012 11:35:00*6.81874*6.8214*6.8222*6.81611
08/02/2012 11:40:00*6.8214*6.8235*6.82458*6.819
08/02/2012 11:45:00*6.8235*6.82128*6.8248*6.82019
08/02/2012 11:50:00*6.82128*6.8205*6.8222*6.8177
08/02/2012 11:55:00*6.8205*6.8245*6.82622*6.8172
08/02/2012 12:00:00*6.8245*6.8216*6.8262*6.8215
08/02/2012 12:05:00*6.8216*6.81726*6.8216*6.81621
08/02/2012 12:10:00*6.81726*6.8178*6.8191*6.81726
08/02/2012 12:15:00*6.8178*6.81756*6.81817*6.8157
08/02/2012 12:20:00*6.81756*6.81751*6.81874*6.8168
08/02/2012 12:25:00*6.81751*6.818*6.8193*6.81728
08/02/2012 12:30:00*6.818*6.81727*6.82083*6.81602
08/02/2012 12:35:00*6.81727*6.82352*6.82405*6.81708
08/02/2012 12:40:00*6.82352*6.8206*6.82353*6.8199
08/02/2012 12:45:00*6.8206*6.82002*6.82109*6.81904
08/02/2012 12:50:00*6.82002*6.81963*6.82187*6.8178
08/02/2012 12:55:00*6.81963*6.81995*6.82067*6.81884
08/02/2012 13:00:00*6.81995*6.81602*6.822*6.81602
08/02/2012 13:05:00*6.81602*6.81403*6.81858*6.81381
08/02/2012 13:10:00*6.81403*6.8118*6.81568*6.81066
08/02/2012 13:15:00*6.8118*6.8128*6.8154*6.8105
08/02/2012 13:20:00*6.8128*6.8167*6.81778*6.8121
08/02/2012 13:25:00*6.8167*6.81691*6.81823*6.8094
08/02/2012 13:30:00*6.81691*6.81113*6.8185*6.81012
08/02/2012 13:35:00*6.81113*6.81773*6.821*6.81113
08/02/2012 13:40:00*6.81773*6.81882*6.82103*6.81748
08/02/2012 13:45:00*6.81882*6.8164*6.82059*6.81476
08/02/2012 13:50:00*6.8164*6.81391*6.8169*6.81369
08/02/2012 13:55:00*6.81391*6.81231*6.81459*6.81158
08/02/2012 14:00:00*6.81231*6.81599*6.81644*6.81076
08/02/2012 14:05:00*6.81599*6.81473*6.81762*6.81391
08/02/2012 14:10:00*6.81473*6.81541*6.81629*6.81116
08/02/2012 14:15:00*6.81541*6.8151*6.81866*6.81468
08/02/2012 14:20:00*6.8151*6.81398*6.81557*6.8139
08/02/2012 14:25:00*6.81398*6.817*6.81748*6.81345
08/02/2012 14:30:00*6.817*6.8112*6.81781*6.80936
08/02/2012 14:35:00*6.8112*6.8076*6.81172*6.80725
08/02/2012 14:40:00*6.8076*6.80383*6.8076*6.80237
08/02/2012 14:45:00*6.80383*6.8036*6.80529*6.80178
08/02/2012 14:50:00*6.8036*6.80787*6.8093*6.8023
08/02/2012 14:55:00*6.80787*6.8102*6.81075*6.806
08/02/2012 15:00:00*6.8102*6.8098*6.8116*6.8086
08/02/2012 15:05:00*6.8098*6.804*6.8101*6.8037
08/02/2012 15:10:00*6.804*6.80738*6.80935*6.8032
08/02/2012 15:15:00*6.80738*6.80685*6.8089*6.806
08/02/2012 15:20:00*6.80685*6.8028*6.8078*6.8006
08/02/2012 15:25:00*6.8028*6.8029*6.8033*6.7976
08/02/2012 15:30:00*6.8029*6.8032*6.8036*6.8023
08/02/2012 15:35:00*6.8032*6.8021*6.8035*6.8017
08/02/2012 15:40:00*6.8021*6.8011*6.8029*6.8009
08/02/2012 15:45:00*6.8011*6.8061*6.80686*6.8008
08/02/2012 15:50:00*6.8061*6.8093*6.8102*6.8061
08/02/2012 15:55:00*6.8093*6.8086*6.8106*6.8085
08/02/2012 16:00:00*6.8086*6.808*6.809*6.8072
08/02/2012 16:05:00*6.808*6.8074*6.81033*6.8072
08/02/2012 16:10:00*6.8074*6.8075*6.8086*6.8072
08/02/2012 16:15:00*6.8075*6.8071*6.8077*6.8067
08/02/2012 16:20:00*6.8071*6.8037*6.8087*6.8037
08/02/2012 16:25:00*6.8037*6.8087*6.8087*6.8037
08/02/2012 16:30:00*6.8087*6.808*6.8103*6.808
08/02/2012 16:35:00*6.808*6.8074*6.81086*6.8073
08/02/2012 16:40:00*6.8074*6.81139*6.81203*6.8074
08/02/2012 16:45:00*6.81139*6.81161*6.81269*6.8082
08/02/2012 16:50:00*6.81161*6.8076*6.81161*6.8074
08/02/2012 16:55:00*6.8076*6.8064*6.80776*6.803
08/02/2012 17:00:00*6.8064*6.8056*6.80784*6.8037
