07/31/2012 17:05:00*6.7951*6.7946*6.7964*6.7934
07/31/2012 17:10:00*6.7946*6.7964*6.7964*6.7944
07/31/2012 17:15:00*6.7964*6.7967*6.79749*6.7958
07/31/2012 17:20:00*6.7967*6.79777*6.79777*6.7963
07/31/2012 17:25:00*6.79777*6.79744*6.79935*6.797
07/31/2012 17:30:00*6.79744*6.79947*6.79983*6.7971
07/31/2012 17:35:00*6.79947*6.79967*6.80131*6.79947
07/31/2012 17:40:00*6.79967*6.80001*6.80052*6.7987
07/31/2012 17:45:00*6.80001*6.80047*6.80086*6.80001
07/31/2012 17:50:00*6.80047*6.80244*6.80265*6.80047
07/31/2012 17:55:00*6.80244*6.8023*6.80277*6.8023
07/31/2012 18:00:00*6.8023*6.79669*6.8023*6.79606
07/31/2012 18:05:00*6.79669*6.79255*6.80776*6.79255
07/31/2012 18:10:00*6.79255*6.79179*6.79293*6.7914
07/31/2012 18:15:00*6.79179*6.79247*6.79261*6.79179
07/31/2012 18:20:00*6.79247*6.79461*6.79573*6.79196
07/31/2012 18:25:00*6.79461*6.79349*6.79913*6.7934
07/31/2012 18:30:00*6.79349*6.79445*6.79495*6.79349
07/31/2012 18:35:00*6.79445*6.79484*6.79569*6.7939
07/31/2012 18:40:00*6.79484*6.79601*6.79631*6.7943
07/31/2012 18:45:00*6.79601*6.79481*6.79673*6.79481
07/31/2012 18:50:00*6.79481*6.79432*6.79493*6.79372
07/31/2012 18:55:00*6.79432*6.7941*6.79775*6.79313
07/31/2012 19:00:00*6.7941*6.79836*6.79847*6.7941
07/31/2012 19:05:00*6.79836*6.80097*6.80166*6.79836
07/31/2012 19:10:00*6.80097*6.79736*6.80097*6.79563
07/31/2012 19:15:00*6.79736*6.79848*6.79875*6.797
07/31/2012 19:20:00*6.79848*6.79815*6.79873*6.79807
07/31/2012 19:25:00*6.79815*6.79921*6.80102*6.79789
07/31/2012 19:30:00*6.79921*6.79816*6.79944*6.79807
07/31/2012 19:35:00*6.79816*6.79818*6.79945*6.79687
07/31/2012 19:40:00*6.79818*6.79885*6.80044*6.7977
07/31/2012 19:45:00*6.79885*6.80042*6.80325*6.7985
07/31/2012 19:50:00*6.80042*6.80686*6.8079*6.79625
07/31/2012 19:55:00*6.80686*6.79745*6.81222*6.79635
07/31/2012 20:00:00*6.79745*6.79598*6.79891*6.7954
07/31/2012 20:05:00*6.79598*6.79512*6.80042*6.79512
07/31/2012 20:10:00*6.79512*6.7944*6.79879*6.7942
07/31/2012 20:15:00*6.7944*6.7964*6.797*6.7943
07/31/2012 20:20:00*6.7964*6.7978*6.7981*6.7964
07/31/2012 20:25:00*6.7978*6.7982*6.7986*6.79697
07/31/2012 20:30:00*6.7982*6.7981*6.7982*6.7975
07/31/2012 20:35:00*6.7981*6.79689*6.7981*6.79658
07/31/2012 20:40:00*6.79689*6.79579*6.797*6.79579
07/31/2012 20:45:00*6.79579*6.7939*6.79632*6.7936
07/31/2012 20:50:00*6.7939*6.79676*6.79809*6.7939
07/31/2012 20:55:00*6.79676*6.79989*6.80004*6.7965
07/31/2012 21:00:00*6.79989*6.8008*6.80345*6.7988
07/31/2012 21:05:00*6.8008*6.8037*6.80558*6.8008
07/31/2012 21:10:00*6.8037*6.80922*6.80922*6.8037
07/31/2012 21:15:00*6.80922*6.80667*6.81297*6.8045
07/31/2012 21:20:00*6.80667*6.80664*6.80702*6.803
07/31/2012 21:25:00*6.80664*6.8063*6.80708*6.80613
07/31/2012 21:30:00*6.8063*6.80959*6.81521*6.8063
07/31/2012 21:35:00*6.80959*6.80953*6.81316*6.80683
07/31/2012 21:40:00*6.80953*6.80812*6.81112*6.8077
07/31/2012 21:45:00*6.80812*6.80622*6.80828*6.80541
07/31/2012 21:50:00*6.80622*6.80649*6.8067*6.8053
07/31/2012 21:55:00*6.80649*6.80604*6.80649*6.8049
07/31/2012 22:00:00*6.80604*6.80398*6.8063*6.80292
07/31/2012 22:05:00*6.80398*6.8042*6.80538*6.80341
07/31/2012 22:10:00*6.8042*6.80216*6.80492*6.80158
07/31/2012 22:15:00*6.80216*6.80036*6.80259*6.79981
07/31/2012 22:20:00*6.80036*6.80063*6.80084*6.80013
07/31/2012 22:25:00*6.80063*6.80037*6.8012*6.7997
07/31/2012 22:30:00*6.80037*6.80085*6.80111*6.7998
07/31/2012 22:35:00*6.80085*6.7995*6.80085*6.7994
07/31/2012 22:40:00*6.7995*6.79861*6.80035*6.79861
07/31/2012 22:45:00*6.79861*6.79734*6.79961*6.797
07/31/2012 22:50:00*6.79734*6.79803*6.79889*6.79734
07/31/2012 22:55:00*6.79803*6.79796*6.79864*6.79759
07/31/2012 23:00:00*6.79796*6.79903*6.79941*6.79698
07/31/2012 23:05:00*6.79903*6.80367*6.80562*6.7989
07/31/2012 23:10:00*6.80367*6.80406*6.80481*6.79918
07/31/2012 23:15:00*6.80406*6.80599*6.80715*6.80406
07/31/2012 23:20:00*6.80599*6.80446*6.80704*6.80392
07/31/2012 23:25:00*6.80446*6.8024*6.80523*6.80204
07/31/2012 23:30:00*6.8024*6.8055*6.8061*6.8023
07/31/2012 23:35:00*6.8055*6.80401*6.8057*6.80378
07/31/2012 23:40:00*6.80401*6.80483*6.80483*6.80369
07/31/2012 23:45:00*6.80483*6.80465*6.80497*6.8019
07/31/2012 23:50:00*6.80465*6.80465*6.80466*6.8033
07/31/2012 23:55:00*6.80465*6.80499*6.80529*6.80438
08/01/2012 00:00:00*6.80499*6.80771*6.80774*6.80461
08/01/2012 00:05:00*6.80771*6.80541*6.80773*6.80512
08/01/2012 00:10:00*6.80541*6.8074*6.8091*6.80541
08/01/2012 00:15:00*6.8074*6.80744*6.80768*6.80649
08/01/2012 00:20:00*6.80744*6.80783*6.8079*6.80743
08/01/2012 00:25:00*6.80783*6.80797*6.80854*6.8075
08/01/2012 00:30:00*6.80797*6.80876*6.80962*6.80797
08/01/2012 00:35:00*6.80876*6.80988*6.81152*6.80823
08/01/2012 00:40:00*6.80988*6.80994*6.81083*6.8096
08/01/2012 00:45:00*6.80994*6.81021*6.81054*6.80973
08/01/2012 00:50:00*6.81021*6.80506*6.81021*6.80466
08/01/2012 00:55:00*6.80506*6.80311*6.80516*6.80267
08/01/2012 01:00:00*6.80311*6.80599*6.8067*6.8027
08/01/2012 01:05:00*6.80599*6.80695*6.80973*6.80499
08/01/2012 01:10:00*6.80695*6.80683*6.80742*6.80658
08/01/2012 01:15:00*6.80683*6.80674*6.80715*6.80595
08/01/2012 01:20:00*6.80674*6.80709*6.80709*6.80573
08/01/2012 01:25:00*6.80709*6.80686*6.80785*6.80362
08/01/2012 01:30:00*6.80686*6.8003*6.80686*6.8003
08/01/2012 01:35:00*6.8003*6.79907*6.80263*6.79859
08/01/2012 01:40:00*6.79907*6.79597*6.79921*6.7941
08/01/2012 01:45:00*6.79597*6.79668*6.80026*6.79439
08/01/2012 01:50:00*6.79668*6.79602*6.79762*6.79503
08/01/2012 01:55:00*6.79602*6.7958*6.79761*6.79433
08/01/2012 02:00:00*6.7958*6.79769*6.79784*6.7945
08/01/2012 02:05:00*6.79769*6.79632*6.79823*6.79484
08/01/2012 02:10:00*6.79632*6.79834*6.79881*6.79632
08/01/2012 02:15:00*6.79834*6.79939*6.80016*6.79806
08/01/2012 02:20:00*6.79939*6.79778*6.80123*6.79761
08/01/2012 02:25:00*6.79778*6.79875*6.79987*6.79761
08/01/2012 02:30:00*6.79875*6.80329*6.80332*6.79848
08/01/2012 02:35:00*6.80329*6.77895*6.80329*6.77895
08/01/2012 02:40:00*6.77895*6.7774*6.77895*6.77452
08/01/2012 02:45:00*6.7774*6.78168*6.78333*6.7768
08/01/2012 02:50:00*6.78168*6.77846*6.7822*6.7778
08/01/2012 02:55:00*6.77846*6.77725*6.77982*6.77661
08/01/2012 03:00:00*6.77725*6.77906*6.77958*6.77661
08/01/2012 03:05:00*6.77906*6.7734*6.77945*6.7734
08/01/2012 03:10:00*6.7734*6.77*6.77396*6.7699
08/01/2012 03:15:00*6.77*6.75982*6.77*6.75888
08/01/2012 03:20:00*6.75982*6.74877*6.7599*6.74719
08/01/2012 03:25:00*6.74877*6.74882*6.75126*6.74306
08/01/2012 03:30:00*6.74882*6.7497*6.75508*6.74844
08/01/2012 03:35:00*6.7497*6.7509*6.75326*6.74676
08/01/2012 03:40:00*6.7509*6.75078*6.75135*6.74837
08/01/2012 03:45:00*6.75078*6.75529*6.7558*6.74975
08/01/2012 03:50:00*6.75529*6.75339*6.75582*6.7519
08/01/2012 03:55:00*6.75339*6.75735*6.7576*6.7529
08/01/2012 04:00:00*6.75735*6.76072*6.76216*6.7572
08/01/2012 04:05:00*6.76072*6.76184*6.76253*6.7599
08/01/2012 04:10:00*6.76184*6.75813*6.7622*6.75667
08/01/2012 04:15:00*6.75813*6.76058*6.76219*6.75789
08/01/2012 04:20:00*6.76058*6.75946*6.76075*6.75543
08/01/2012 04:25:00*6.75946*6.76456*6.76493*6.75946
08/01/2012 04:30:00*6.76456*6.76717*6.76719*6.76051
08/01/2012 04:35:00*6.76717*6.7817*6.78586*6.76502
08/01/2012 04:40:00*6.7817*6.7796*6.7864*6.7796
08/01/2012 04:45:00*6.7796*6.76915*6.78231*6.76896
08/01/2012 04:50:00*6.76915*6.76797*6.77017*6.7645
08/01/2012 04:55:00*6.76797*6.76803*6.76886*6.76475
08/01/2012 05:00:00*6.76803*6.76808*6.77073*6.76558
08/01/2012 05:05:00*6.76808*6.76554*6.77026*6.76541
08/01/2012 05:10:00*6.76554*6.76568*6.76808*6.7643
08/01/2012 05:15:00*6.76568*6.7623*6.76919*6.76142
08/01/2012 05:20:00*6.7623*6.76101*6.7623*6.7578
08/01/2012 05:25:00*6.76101*6.75741*6.76181*6.75534
08/01/2012 05:30:00*6.75741*6.75614*6.7584*6.75417
08/01/2012 05:35:00*6.75614*6.7526*6.75782*6.7526
08/01/2012 05:40:00*6.7526*6.7512*6.75388*6.74883
08/01/2012 05:45:00*6.7512*6.75108*6.75315*6.75028
08/01/2012 05:50:00*6.75108*6.75148*6.75425*6.74994
08/01/2012 05:55:00*6.75148*6.7422*6.75205*6.74053
08/01/2012 06:00:00*6.7422*6.74549*6.74648*6.74197
08/01/2012 06:05:00*6.74549*6.75217*6.75239*6.74549
08/01/2012 06:10:00*6.75217*6.75267*6.7528*6.74881
08/01/2012 06:15:00*6.75267*6.74991*6.75486*6.74871
08/01/2012 06:20:00*6.74991*6.74775*6.75091*6.74621
08/01/2012 06:25:00*6.74775*6.74503*6.74837*6.7442
08/01/2012 06:30:00*6.74503*6.74679*6.74822*6.74453
08/01/2012 06:35:00*6.74679*6.74779*6.74789*6.74581
08/01/2012 06:40:00*6.74779*6.74976*6.7515*6.7466
08/01/2012 06:45:00*6.74976*6.75715*6.75742*6.74976
08/01/2012 06:50:00*6.75715*6.75315*6.75722*6.75315
08/01/2012 06:55:00*6.75315*6.75242*6.75535*6.75236
08/01/2012 07:00:00*6.75242*6.7582*6.75845*6.75162
08/01/2012 07:05:00*6.7582*6.75813*6.76024*6.75639
08/01/2012 07:10:00*6.75813*6.7603*6.76092*6.75809
08/01/2012 07:15:00*6.7603*6.75509*6.7639*6.7546
08/01/2012 07:20:00*6.75509*6.75647*6.7573*6.7531
08/01/2012 07:25:00*6.75647*6.75354*6.7565*6.75081
08/01/2012 07:30:00*6.75354*6.75804*6.75947*6.75319
08/01/2012 07:35:00*6.75804*6.75769*6.75952*6.7563
08/01/2012 07:40:00*6.75769*6.75647*6.75883*6.75608
08/01/2012 07:45:00*6.75647*6.76094*6.76094*6.75457
08/01/2012 07:50:00*6.76094*6.75888*6.76118*6.75837
08/01/2012 07:55:00*6.75888*6.75872*6.75924*6.7568
08/01/2012 08:00:00*6.75872*6.75923*6.76031*6.75741
08/01/2012 08:05:00*6.75923*6.7608*6.7609*6.7582
08/01/2012 08:10:00*6.7608*6.76244*6.76399*6.7608
08/01/2012 08:15:00*6.76244*6.7662*6.7662*6.7587
08/01/2012 08:20:00*6.7662*6.76511*6.76752*6.76297
08/01/2012 08:25:00*6.76511*6.7657*6.77122*6.76432
08/01/2012 08:30:00*6.7657*6.76126*6.7665*6.76126
08/01/2012 08:35:00*6.76126*6.7644*6.7673*6.76083
08/01/2012 08:40:00*6.7644*6.7662*6.76713*6.76407
08/01/2012 08:45:00*6.7662*6.7662*6.76851*6.763
08/01/2012 08:50:00*6.7662*6.76364*6.76711*6.7626
08/01/2012 08:55:00*6.76364*6.76482*6.76678*6.76199
08/01/2012 09:00:00*6.76482*6.7658*6.76791*6.76426
08/01/2012 09:05:00*6.7658*6.76542*6.76797*6.7619
08/01/2012 09:10:00*6.76542*6.76573*6.7661*6.7627
08/01/2012 09:15:00*6.76573*6.76736*6.7686*6.76378
08/01/2012 09:20:00*6.76736*6.76392*6.76738*6.76375
08/01/2012 09:25:00*6.76392*6.76593*6.76652*6.7613
08/01/2012 09:30:00*6.76593*6.7656*6.76738*6.7647
08/01/2012 09:35:00*6.7656*6.76544*6.76677*6.76422
08/01/2012 09:40:00*6.76544*6.767*6.76891*6.76539
08/01/2012 09:45:00*6.767*6.7663*6.77003*6.76583
08/01/2012 09:50:00*6.7663*6.76582*6.7663*6.76393
08/01/2012 09:55:00*6.76582*6.7666*6.76916*6.7639
08/01/2012 10:00:00*6.7666*6.7691*6.77167*6.7664
08/01/2012 10:05:00*6.7691*6.76534*6.77076*6.7633
08/01/2012 10:10:00*6.76534*6.76171*6.76661*6.7592
08/01/2012 10:15:00*6.76171*6.77237*6.7751*6.76118
08/01/2012 10:20:00*6.77237*6.7699*6.77415*6.76951
08/01/2012 10:25:00*6.7699*6.76989*6.77407*6.769
08/01/2012 10:30:00*6.76989*6.7692*6.77076*6.76849
08/01/2012 10:35:00*6.7692*6.7705*6.77088*6.76613
08/01/2012 10:40:00*6.7705*6.7675*6.77212*6.76341
08/01/2012 10:45:00*6.7675*6.76781*6.76866*6.76565
08/01/2012 10:50:00*6.76781*6.76211*6.76781*6.76162
08/01/2012 10:55:00*6.76211*6.75676*6.76211*6.75586
08/01/2012 11:00:00*6.75676*6.75825*6.76181*6.75608
08/01/2012 11:05:00*6.75825*6.75038*6.7623*6.7499
08/01/2012 11:10:00*6.75038*6.75042*6.75112*6.74342
08/01/2012 11:15:00*6.75042*6.7553*6.75593*6.74941
08/01/2012 11:20:00*6.7553*6.75584*6.75751*6.75335
08/01/2012 11:25:00*6.75584*6.7545*6.75761*6.754
08/01/2012 11:30:00*6.7545*6.75459*6.75515*6.75388
08/01/2012 11:35:00*6.75459*6.7544*6.75484*6.7529
08/01/2012 11:40:00*6.7544*6.75338*6.75465*6.75338
08/01/2012 11:45:00*6.75338*6.75527*6.7556*6.753
08/01/2012 11:50:00*6.75527*6.75541*6.7565*6.7545
08/01/2012 11:55:00*6.75541*6.7562*6.7564*6.7543
08/01/2012 12:00:00*6.7562*6.7603*6.7605*6.75578
08/01/2012 12:05:00*6.7603*6.75815*6.7606*6.75792
08/01/2012 12:10:00*6.75815*6.76039*6.76039*6.75776
08/01/2012 12:15:00*6.76039*6.75909*6.76118*6.7576
08/01/2012 12:20:00*6.75909*6.75834*6.75998*6.75815
08/01/2012 12:25:00*6.75834*6.75818*6.75858*6.75762
08/01/2012 12:30:00*6.75818*6.75994*6.76057*6.75818
08/01/2012 12:35:00*6.75994*6.76043*6.76052*6.75862
08/01/2012 12:40:00*6.76043*6.76343*6.76343*6.75966
08/01/2012 12:45:00*6.76343*6.76397*6.76431*6.76187
08/01/2012 12:50:00*6.76397*6.76432*6.76453*6.76275
08/01/2012 12:55:00*6.76432*6.76528*6.76585*6.76391
08/01/2012 13:00:00*6.76528*6.76811*6.769*6.76413
08/01/2012 13:05:00*6.76811*6.7655*6.76897*6.76269
08/01/2012 13:10:00*6.7655*6.7653*6.76567*6.76377
08/01/2012 13:15:00*6.7653*6.7638*6.76602*6.76284
08/01/2012 13:20:00*6.7638*6.7632*6.76474*6.76255
08/01/2012 13:25:00*6.7632*6.7635*6.76412*6.7625
08/01/2012 13:30:00*6.7635*6.76352*6.7678*6.7635
08/01/2012 13:35:00*6.76352*6.76282*6.76437*6.7626
08/01/2012 13:40:00*6.76282*6.76201*6.76383*6.7619
08/01/2012 13:45:00*6.76201*6.76244*6.76285*6.76139
08/01/2012 13:50:00*6.76244*6.76234*6.76244*6.76177
08/01/2012 13:55:00*6.76234*6.76249*6.7629*6.7616
08/01/2012 14:00:00*6.76249*6.76665*6.76665*6.76239
08/01/2012 14:05:00*6.76665*6.76499*6.76718*6.76477
08/01/2012 14:10:00*6.76499*6.7654*6.76852*6.76455
08/01/2012 14:15:00*6.7654*6.7884*6.7897*6.7642
08/01/2012 14:20:00*6.7884*6.79717*6.80035*6.779
08/01/2012 14:25:00*6.79717*6.78662*6.79949*6.7804
08/01/2012 14:30:00*6.78662*6.78295*6.79066*6.78279
08/01/2012 14:35:00*6.78295*6.7966*6.7984*6.78295
08/01/2012 14:40:00*6.7966*6.79182*6.79719*6.7898
08/01/2012 14:45:00*6.79182*6.7936*6.79441*6.7896
08/01/2012 14:50:00*6.7936*6.79847*6.80162*6.7936
08/01/2012 14:55:00*6.79847*6.80206*6.80539*6.7982
08/01/2012 15:00:00*6.80206*6.79603*6.80271*6.7953
08/01/2012 15:05:00*6.79603*6.79433*6.79995*6.79433
08/01/2012 15:10:00*6.79433*6.78586*6.79458*6.78388
08/01/2012 15:15:00*6.78586*6.79785*6.79785*6.78491
08/01/2012 15:20:00*6.79785*6.7916*6.79814*6.79015
08/01/2012 15:25:00*6.7916*6.79266*6.79266*6.78958
08/01/2012 15:30:00*6.79266*6.78995*6.79396*6.789
08/01/2012 15:35:00*6.78995*6.7937*6.79383*6.7897
08/01/2012 15:40:00*6.7937*6.79664*6.799*6.79216
08/01/2012 15:45:00*6.79664*6.8019*6.8032*6.79575
08/01/2012 15:50:00*6.8019*6.80141*6.80321*6.7998
08/01/2012 15:55:00*6.80141*6.80151*6.80344*6.8008
08/01/2012 16:00:00*6.80151*6.80384*6.80638*6.80058
08/01/2012 16:05:00*6.80384*6.80286*6.80407*6.80177
08/01/2012 16:10:00*6.80286*6.80119*6.80286*6.80008
08/01/2012 16:15:00*6.80119*6.79781*6.80205*6.79743
08/01/2012 16:20:00*6.79781*6.79426*6.79901*6.79426
08/01/2012 16:25:00*6.79426*6.79881*6.79885*6.79412
08/01/2012 16:30:00*6.79881*6.79884*6.79944*6.7962
08/01/2012 16:35:00*6.79884*6.79744*6.79884*6.796
08/01/2012 16:40:00*6.79744*6.79967*6.79967*6.79668
08/01/2012 16:45:00*6.79967*6.80023*6.80115*6.79744
08/01/2012 16:50:00*6.80023*6.7947*6.80023*6.7947
08/01/2012 16:55:00*6.7947*6.7892*6.79606*6.7891
08/01/2012 17:00:00*6.7892*6.7893*6.7942*6.7869
