07/30/2012 17:05:00*6.7831*6.7823*6.7832*6.7798
07/30/2012 17:10:00*6.7823*6.7823*6.7828*6.7807
07/30/2012 17:15:00*6.7823*6.78199*6.78406*6.7809
07/30/2012 17:20:00*6.78199*6.7813*6.78251*6.7805
07/30/2012 17:25:00*6.7813*6.78486*6.78686*6.7812
07/30/2012 17:30:00*6.78486*6.7814*6.78571*6.7813
07/30/2012 17:35:00*6.7814*6.78421*6.78462*6.7813
07/30/2012 17:40:00*6.78421*6.78345*6.78603*6.78288
07/30/2012 17:45:00*6.78345*6.78772*6.78803*6.78312
07/30/2012 17:50:00*6.78772*6.78738*6.78911*6.7843
07/30/2012 17:55:00*6.78738*6.78693*6.78975*6.7856
07/30/2012 18:00:00*6.78693*6.78886*6.79075*6.78501
07/30/2012 18:05:00*6.78886*6.78641*6.79011*6.78541
07/30/2012 18:10:00*6.78641*6.7865*6.78772*6.78529
07/30/2012 18:15:00*6.7865*6.78724*6.78767*6.7846
07/30/2012 18:20:00*6.78724*6.78799*6.78944*6.786
07/30/2012 18:25:00*6.78799*6.78893*6.78978*6.7867
07/30/2012 18:30:00*6.78893*6.79033*6.79067*6.7875
07/30/2012 18:35:00*6.79033*6.78921*6.79142*6.78915
07/30/2012 18:40:00*6.78921*6.78871*6.78971*6.7862
07/30/2012 18:45:00*6.78871*6.785*6.78949*6.785
07/30/2012 18:50:00*6.785*6.78766*6.78822*6.785
07/30/2012 18:55:00*6.78766*6.78682*6.78805*6.78671
07/30/2012 19:00:00*6.78682*6.78587*6.78705*6.78549
07/30/2012 19:05:00*6.78587*6.78432*6.78587*6.78367
07/30/2012 19:10:00*6.78432*6.78486*6.78505*6.78383
07/30/2012 19:15:00*6.78486*6.78607*6.78607*6.78461
07/30/2012 19:20:00*6.78607*6.78691*6.78717*6.78607
07/30/2012 19:25:00*6.78691*6.78815*6.78815*6.7868
07/30/2012 19:30:00*6.78815*6.78449*6.7888*6.78436
07/30/2012 19:35:00*6.78449*6.78677*6.788*6.78444
07/30/2012 19:40:00*6.78677*6.78512*6.78677*6.7839
07/30/2012 19:45:00*6.78512*6.78543*6.78544*6.78501
07/30/2012 19:50:00*6.78543*6.78521*6.78555*6.7829
07/30/2012 19:55:00*6.78521*6.78774*6.78824*6.78521
07/30/2012 20:00:00*6.78774*6.78558*6.78816*6.78521
07/30/2012 20:05:00*6.78558*6.78772*6.7878*6.78451
07/30/2012 20:10:00*6.78772*6.78697*6.78808*6.7836
07/30/2012 20:15:00*6.78697*6.78429*6.78874*6.78429
07/30/2012 20:20:00*6.78429*6.78332*6.7846*6.78299
07/30/2012 20:25:00*6.78332*6.78514*6.78514*6.78276
07/30/2012 20:30:00*6.78514*6.78516*6.78559*6.7838
07/30/2012 20:35:00*6.78516*6.78596*6.78596*6.7837
07/30/2012 20:40:00*6.78596*6.78633*6.78648*6.78469
07/30/2012 20:45:00*6.78633*6.78829*6.78887*6.78591
07/30/2012 20:50:00*6.78829*6.78782*6.7893*6.78782
07/30/2012 20:55:00*6.78782*6.78634*6.78816*6.78489
07/30/2012 21:00:00*6.78634*6.78436*6.78738*6.78378
07/30/2012 21:05:00*6.78436*6.7862*6.78916*6.78256
07/30/2012 21:10:00*6.7862*6.78583*6.78794*6.78583
07/30/2012 21:15:00*6.78583*6.78761*6.78761*6.78473
07/30/2012 21:20:00*6.78761*6.78346*6.7889*6.78248
07/30/2012 21:25:00*6.78346*6.78201*6.78349*6.78139
07/30/2012 21:30:00*6.78201*6.78237*6.78307*6.78175
07/30/2012 21:35:00*6.78237*6.78308*6.78433*6.7816
07/30/2012 21:40:00*6.78308*6.7824*6.7839*6.78206
07/30/2012 21:45:00*6.7824*6.77778*6.78301*6.7763
07/30/2012 21:50:00*6.77778*6.77585*6.77873*6.77585
07/30/2012 21:55:00*6.77585*6.77606*6.77793*6.77559
07/30/2012 22:00:00*6.77606*6.77663*6.77904*6.77514
07/30/2012 22:05:00*6.77663*6.7758*6.77663*6.775
07/30/2012 22:10:00*6.7758*6.77545*6.77642*6.77457
07/30/2012 22:15:00*6.77545*6.77621*6.77698*6.77513
07/30/2012 22:20:00*6.77621*6.77663*6.77772*6.77579
07/30/2012 22:25:00*6.77663*6.77798*6.77826*6.77663
07/30/2012 22:30:00*6.77798*6.7806*6.7807*6.77747
07/30/2012 22:35:00*6.7806*6.77832*6.78128*6.77832
07/30/2012 22:40:00*6.77832*6.77776*6.77922*6.7768
07/30/2012 22:45:00*6.77776*6.77699*6.77811*6.77624
07/30/2012 22:50:00*6.77699*6.77539*6.77699*6.77515
07/30/2012 22:55:00*6.77539*6.77472*6.77593*6.77078
07/30/2012 23:00:00*6.77472*6.76931*6.77472*6.76931
07/30/2012 23:05:00*6.76931*6.77*6.77242*6.76844
07/30/2012 23:10:00*6.77*6.77222*6.77232*6.77
07/30/2012 23:15:00*6.77222*6.77263*6.77263*6.77081
07/30/2012 23:20:00*6.77263*6.77248*6.77376*6.77248
07/30/2012 23:25:00*6.77248*6.77174*6.77284*6.7709
07/30/2012 23:30:00*6.77174*6.77294*6.77303*6.77157
07/30/2012 23:35:00*6.77294*6.7726*6.77343*6.77215
07/30/2012 23:40:00*6.7726*6.77141*6.7726*6.77028
07/30/2012 23:45:00*6.77141*6.77093*6.7721*6.77025
07/30/2012 23:50:00*6.77093*6.7704*6.77093*6.76953
07/30/2012 23:55:00*6.7704*6.77062*6.77126*6.77021
07/31/2012 00:00:00*6.77062*6.7722*6.7722*6.77047
07/31/2012 00:05:00*6.7722*6.77131*6.77262*6.77107
07/31/2012 00:10:00*6.77131*6.77162*6.77193*6.77129
07/31/2012 00:15:00*6.77162*6.77215*6.77312*6.77145
07/31/2012 00:20:00*6.77215*6.77256*6.77296*6.77154
07/31/2012 00:25:00*6.77256*6.77271*6.77305*6.77222
07/31/2012 00:30:00*6.77271*6.77297*6.77389*6.77243
07/31/2012 00:35:00*6.77297*6.77383*6.77414*6.77297
07/31/2012 00:40:00*6.77383*6.77563*6.77633*6.77376
07/31/2012 00:45:00*6.77563*6.7742*6.77572*6.77378
07/31/2012 00:50:00*6.7742*6.77692*6.77738*6.77414
07/31/2012 00:55:00*6.77692*6.77652*6.77726*6.77499
07/31/2012 01:00:00*6.77652*6.77367*6.77652*6.77284
07/31/2012 01:05:00*6.77367*6.77254*6.77575*6.7722
07/31/2012 01:10:00*6.77254*6.77193*6.77343*6.77174
07/31/2012 01:15:00*6.77193*6.77197*6.77233*6.7715
07/31/2012 01:20:00*6.77197*6.77453*6.77455*6.77186
07/31/2012 01:25:00*6.77453*6.77629*6.77711*6.77362
07/31/2012 01:30:00*6.77629*6.77771*6.77919*6.77596
07/31/2012 01:35:00*6.77771*6.78152*6.78217*6.77771
07/31/2012 01:40:00*6.78152*6.78046*6.78193*6.78041
07/31/2012 01:45:00*6.78046*6.78183*6.78261*6.77945
07/31/2012 01:50:00*6.78183*6.78225*6.78279*6.78064
07/31/2012 01:55:00*6.78225*6.78495*6.78525*6.78215
07/31/2012 02:00:00*6.78495*6.78882*6.78949*6.78439
07/31/2012 02:05:00*6.78882*6.78817*6.7896*6.786
07/31/2012 02:10:00*6.78817*6.79028*6.79089*6.78729
07/31/2012 02:15:00*6.79028*6.80133*6.80172*6.7902
07/31/2012 02:20:00*6.80133*6.798*6.80133*6.7977
07/31/2012 02:25:00*6.798*6.798*6.79965*6.79677
07/31/2012 02:30:00*6.798*6.8005*6.80152*6.79751
07/31/2012 02:35:00*6.8005*6.80155*6.80211*6.79685
07/31/2012 02:40:00*6.80155*6.80871*6.80995*6.8002
07/31/2012 02:45:00*6.80871*6.8066*6.81291*6.80524
07/31/2012 02:50:00*6.8066*6.8033*6.80835*6.8027
07/31/2012 02:55:00*6.8033*6.80092*6.80414*6.8009
07/31/2012 03:00:00*6.80092*6.79444*6.80238*6.79336
07/31/2012 03:05:00*6.79444*6.79209*6.79722*6.7914
07/31/2012 03:10:00*6.79209*6.79222*6.7945*6.79019
07/31/2012 03:15:00*6.79222*6.79595*6.79763*6.7911
07/31/2012 03:20:00*6.79595*6.79878*6.80115*6.79576
07/31/2012 03:25:00*6.79878*6.79967*6.8004*6.79609
07/31/2012 03:30:00*6.79967*6.80241*6.8044*6.79758
07/31/2012 03:35:00*6.80241*6.80056*6.80516*6.80005
07/31/2012 03:40:00*6.80056*6.7997*6.80152*6.79695
07/31/2012 03:45:00*6.7997*6.80034*6.80089*6.79709
07/31/2012 03:50:00*6.80034*6.8033*6.804*6.80021
07/31/2012 03:55:00*6.8033*6.8039*6.80508*6.80257
07/31/2012 04:00:00*6.8039*6.8087*6.80888*6.80344
07/31/2012 04:05:00*6.8087*6.81009*6.81072*6.80778
07/31/2012 04:10:00*6.81009*6.8166*6.81794*6.81009
07/31/2012 04:15:00*6.8166*6.81253*6.8166*6.81242
07/31/2012 04:20:00*6.81253*6.81159*6.81642*6.81046
07/31/2012 04:25:00*6.81159*6.80961*6.81248*6.80648
07/31/2012 04:30:00*6.80961*6.80987*6.81009*6.80317
07/31/2012 04:35:00*6.80987*6.80904*6.81221*6.8076
07/31/2012 04:40:00*6.80904*6.81507*6.81555*6.80904
07/31/2012 04:45:00*6.81507*6.81351*6.81535*6.81278
07/31/2012 04:50:00*6.81351*6.81686*6.81931*6.81351
07/31/2012 04:55:00*6.81686*6.81411*6.8173*6.8128
07/31/2012 05:00:00*6.81411*6.81342*6.8147*6.8111
07/31/2012 05:05:00*6.81342*6.81541*6.81607*6.81266
07/31/2012 05:10:00*6.81541*6.8159*6.81651*6.81172
07/31/2012 05:15:00*6.8159*6.81995*6.82089*6.81572
07/31/2012 05:20:00*6.81995*6.82428*6.82494*6.81966
07/31/2012 05:25:00*6.82428*6.82533*6.82613*6.8233
07/31/2012 05:30:00*6.82533*6.82571*6.82647*6.82398
07/31/2012 05:35:00*6.82571*6.82726*6.82792*6.82356
07/31/2012 05:40:00*6.82726*6.82589*6.8302*6.82475
07/31/2012 05:45:00*6.82589*6.82098*6.82639*6.8202
07/31/2012 05:50:00*6.82098*6.81852*6.82341*6.81827
07/31/2012 05:55:00*6.81852*6.819*6.8205*6.81685
07/31/2012 06:00:00*6.819*6.8166*6.82225*6.8166
07/31/2012 06:05:00*6.8166*6.80542*6.81758*6.80446
07/31/2012 06:10:00*6.80542*6.81258*6.8133*6.80333
07/31/2012 06:15:00*6.81258*6.81697*6.81809*6.81258
07/31/2012 06:20:00*6.81697*6.81532*6.81735*6.81378
07/31/2012 06:25:00*6.81532*6.8101*6.81727*6.80812
07/31/2012 06:30:00*6.8101*6.81067*6.81185*6.80712
07/31/2012 06:35:00*6.81067*6.81002*6.81198*6.8088
07/31/2012 06:40:00*6.81002*6.81234*6.81279*6.80767
07/31/2012 06:45:00*6.81234*6.81411*6.81501*6.81188
07/31/2012 06:50:00*6.81411*6.80989*6.81553*6.80922
07/31/2012 06:55:00*6.80989*6.8111*6.81367*6.8092
07/31/2012 07:00:00*6.8111*6.81218*6.81247*6.80901
07/31/2012 07:05:00*6.81218*6.81154*6.81258*6.81077
07/31/2012 07:10:00*6.81154*6.80711*6.81237*6.8069
07/31/2012 07:15:00*6.80711*6.80679*6.80919*6.80645
07/31/2012 07:20:00*6.80679*6.80888*6.80992*6.80638
07/31/2012 07:25:00*6.80888*6.80869*6.81102*6.80801
07/31/2012 07:30:00*6.80869*6.8062*6.81153*6.8062
07/31/2012 07:35:00*6.8062*6.80521*6.8082*6.80413
07/31/2012 07:40:00*6.80521*6.8041*6.80521*6.8016
07/31/2012 07:45:00*6.8041*6.80351*6.8052*6.80182
07/31/2012 07:50:00*6.80351*6.80208*6.80385*6.80102
07/31/2012 07:55:00*6.80208*6.80383*6.80474*6.80208
07/31/2012 08:00:00*6.80383*6.80561*6.80667*6.80178
07/31/2012 08:05:00*6.80561*6.80764*6.80978*6.80481
07/31/2012 08:10:00*6.80764*6.8126*6.8131*6.80691
07/31/2012 08:15:00*6.8126*6.80351*6.81365*6.80351
07/31/2012 08:20:00*6.80351*6.80911*6.80967*6.80351
07/31/2012 08:25:00*6.80911*6.80835*6.81095*6.8075
07/31/2012 08:30:00*6.80835*6.80701*6.80887*6.8055
07/31/2012 08:35:00*6.80701*6.80576*6.80787*6.80296
07/31/2012 08:40:00*6.80576*6.8056*6.80723*6.80397
07/31/2012 08:45:00*6.8056*6.79656*6.80629*6.79533
07/31/2012 08:50:00*6.79656*6.79791*6.79982*6.79494
07/31/2012 08:55:00*6.79791*6.79655*6.79791*6.79234
07/31/2012 09:00:00*6.79655*6.80428*6.80666*6.79653
07/31/2012 09:05:00*6.80428*6.80442*6.80685*6.8033
07/31/2012 09:10:00*6.80442*6.8025*6.80459*6.8016
07/31/2012 09:15:00*6.8025*6.81271*6.8146*6.8
07/31/2012 09:20:00*6.81271*6.81362*6.8173*6.81103
07/31/2012 09:25:00*6.81362*6.8141*6.81753*6.812
07/31/2012 09:30:00*6.8141*6.8094*6.81521*6.80933
07/31/2012 09:35:00*6.8094*6.8015*6.81091*6.80115
07/31/2012 09:40:00*6.8015*6.79692*6.80246*6.79502
07/31/2012 09:45:00*6.79692*6.7997*6.8008*6.79622
07/31/2012 09:50:00*6.7997*6.80783*6.80907*6.7994
07/31/2012 09:55:00*6.80783*6.8079*6.81015*6.8062
07/31/2012 10:00:00*6.8079*6.798*6.80869*6.798
07/31/2012 10:05:00*6.798*6.806*6.81019*6.798
07/31/2012 10:10:00*6.806*6.81031*6.8121*6.806
07/31/2012 10:15:00*6.81031*6.8055*6.81098*6.80327
07/31/2012 10:20:00*6.8055*6.8072*6.8087*6.80376
07/31/2012 10:25:00*6.8072*6.80239*6.80911*6.80034
07/31/2012 10:30:00*6.80239*6.80003*6.80402*6.79926
07/31/2012 10:35:00*6.80003*6.80183*6.80453*6.7991
07/31/2012 10:40:00*6.80183*6.80368*6.80416*6.79952
07/31/2012 10:45:00*6.80368*6.79795*6.80419*6.79667
07/31/2012 10:50:00*6.79795*6.79949*6.80015*6.79699
07/31/2012 10:55:00*6.79949*6.80103*6.80444*6.79927
07/31/2012 11:00:00*6.80103*6.78843*6.80103*6.78426
07/31/2012 11:05:00*6.78843*6.78759*6.79269*6.7858
07/31/2012 11:10:00*6.78759*6.78953*6.79084*6.78611
07/31/2012 11:15:00*6.78953*6.7828*6.7899*6.77817
07/31/2012 11:20:00*6.7828*6.7882*6.7897*6.7828
07/31/2012 11:25:00*6.7882*6.78502*6.7882*6.7802
07/31/2012 11:30:00*6.78502*6.78935*6.7906*6.78387
07/31/2012 11:35:00*6.78935*6.79063*6.79188*6.78859
07/31/2012 11:40:00*6.79063*6.79162*6.7921*6.7888
07/31/2012 11:45:00*6.79162*6.79224*6.79373*6.79104
07/31/2012 11:50:00*6.79224*6.78917*6.79243*6.7886
07/31/2012 11:55:00*6.78917*6.7851*6.78955*6.7839
07/31/2012 12:00:00*6.7851*6.7874*6.78943*6.7851
07/31/2012 12:05:00*6.7874*6.78888*6.78947*6.78698
07/31/2012 12:10:00*6.78888*6.79234*6.7925*6.78871
07/31/2012 12:15:00*6.79234*6.7946*6.79608*6.79206
07/31/2012 12:20:00*6.7946*6.79351*6.7958*6.79292
07/31/2012 12:25:00*6.79351*6.7926*6.79492*6.7926
07/31/2012 12:30:00*6.7926*6.79319*6.79571*6.792
07/31/2012 12:35:00*6.79319*6.79724*6.7982*6.79319
07/31/2012 12:40:00*6.79724*6.7946*6.79724*6.7933
07/31/2012 12:45:00*6.7946*6.79496*6.79551*6.79393
07/31/2012 12:50:00*6.79496*6.7963*6.79647*6.79487
07/31/2012 12:55:00*6.7963*6.79613*6.79672*6.79497
07/31/2012 13:00:00*6.79613*6.79756*6.7979*6.7952
07/31/2012 13:05:00*6.79756*6.79379*6.79756*6.79276
07/31/2012 13:10:00*6.79379*6.79352*6.79478*6.79268
07/31/2012 13:15:00*6.79352*6.79492*6.79585*6.79328
07/31/2012 13:20:00*6.79492*6.79653*6.79653*6.79481
07/31/2012 13:25:00*6.79653*6.7971*6.79756*6.79529
07/31/2012 13:30:00*6.7971*6.79417*6.7971*6.7938
07/31/2012 13:35:00*6.79417*6.79602*6.79637*6.794
07/31/2012 13:40:00*6.79602*6.79595*6.79648*6.79579
07/31/2012 13:45:00*6.79595*6.79582*6.79649*6.7955
07/31/2012 13:50:00*6.79582*6.79616*6.79628*6.79481
07/31/2012 13:55:00*6.79616*6.7986*6.7987*6.79551
07/31/2012 14:00:00*6.7986*6.8011*6.8015*6.7984
07/31/2012 14:05:00*6.8011*6.8032*6.8041*6.80046
07/31/2012 14:10:00*6.8032*6.8065*6.8086*6.8031
07/31/2012 14:15:00*6.8065*6.8063*6.8075*6.8053
07/31/2012 14:20:00*6.8063*6.8069*6.8093*6.8059
07/31/2012 14:25:00*6.8069*6.8002*6.80755*6.8001
07/31/2012 14:30:00*6.8002*6.7988*6.8009*6.7986
07/31/2012 14:35:00*6.7988*6.79709*6.79955*6.79679
07/31/2012 14:40:00*6.79709*6.79553*6.79778*6.79451
07/31/2012 14:45:00*6.79553*6.7949*6.7961*6.7947
07/31/2012 14:50:00*6.7949*6.79434*6.7953*6.79399
07/31/2012 14:55:00*6.79434*6.79286*6.7948*6.79261
07/31/2012 15:00:00*6.79286*6.79457*6.79589*6.79265
07/31/2012 15:05:00*6.79457*6.79547*6.79564*6.79309
07/31/2012 15:10:00*6.79547*6.7961*6.79615*6.79467
07/31/2012 15:15:00*6.7961*6.79543*6.79654*6.79524
07/31/2012 15:20:00*6.79543*6.79444*6.79585*6.79333
07/31/2012 15:25:00*6.79444*6.793*6.7956*6.79297
07/31/2012 15:30:00*6.793*6.7905*6.79435*6.7898
07/31/2012 15:35:00*6.7905*6.79224*6.79256*6.79001
07/31/2012 15:40:00*6.79224*6.79322*6.79429*6.79219
07/31/2012 15:45:00*6.79322*6.79496*6.79782*6.79221
07/31/2012 15:50:00*6.79496*6.79761*6.79762*6.79496
07/31/2012 15:55:00*6.79761*6.79698*6.79843*6.79586
07/31/2012 16:00:00*6.79698*6.7995*6.80154*6.79698
07/31/2012 16:05:00*6.7995*6.80071*6.80404*6.7993
07/31/2012 16:10:00*6.80071*6.8005*6.80095*6.79891
07/31/2012 16:15:00*6.8005*6.80044*6.80166*6.79982
07/31/2012 16:20:00*6.80044*6.80033*6.8012*6.79982
07/31/2012 16:25:00*6.80033*6.79976*6.80033*6.79943
07/31/2012 16:30:00*6.79976*6.8006*6.80082*6.79964
07/31/2012 16:35:00*6.8006*6.80076*6.80096*6.79913
07/31/2012 16:40:00*6.80076*6.79802*6.80092*6.79802
07/31/2012 16:45:00*6.79802*6.79715*6.7985*6.79654
07/31/2012 16:50:00*6.79715*6.79948*6.80032*6.79601
07/31/2012 16:55:00*6.79948*6.79769*6.79976*6.79698
07/31/2012 17:00:00*6.79769*6.7951*6.79769*6.7942
