07/29/2012 17:05:00*6.8722*6.8721*6.8741*6.8717
07/29/2012 17:10:00*6.8721*6.87088*6.87389*6.8708
07/29/2012 17:15:00*6.87088*6.87102*6.87254*6.86953
07/29/2012 17:20:00*6.87102*6.8735*6.87596*6.8701
07/29/2012 17:25:00*6.8735*6.87441*6.87443*6.87273
07/29/2012 17:30:00*6.87441*6.87427*6.8748*6.8723
07/29/2012 17:35:00*6.87427*6.87639*6.87733*6.87427
07/29/2012 17:40:00*6.87639*6.87582*6.87754*6.87582
07/29/2012 17:45:00*6.87582*6.87499*6.87582*6.8701
07/29/2012 17:50:00*6.87499*6.87445*6.87532*6.8698
07/29/2012 17:55:00*6.87445*6.87455*6.8747*6.8699
07/29/2012 18:00:00*6.87455*6.87568*6.87632*6.87422
07/29/2012 18:05:00*6.87568*6.87752*6.87752*6.87316
07/29/2012 18:10:00*6.87752*6.87665*6.87785*6.87658
07/29/2012 18:15:00*6.87665*6.8752*6.87673*6.87292
07/29/2012 18:20:00*6.8752*6.87339*6.87557*6.87243
07/29/2012 18:25:00*6.87339*6.87391*6.87507*6.87266
07/29/2012 18:30:00*6.87391*6.8722*6.87481*6.872
07/29/2012 18:35:00*6.8722*6.8723*6.87407*6.87158
07/29/2012 18:40:00*6.8723*6.872*6.87245*6.87123
07/29/2012 18:45:00*6.872*6.87008*6.87777*6.87002
07/29/2012 18:50:00*6.87008*6.8728*6.87282*6.8674
07/29/2012 18:55:00*6.8728*6.872*6.8735*6.8713
07/29/2012 19:00:00*6.872*6.86936*6.872*6.86899
07/29/2012 19:05:00*6.86936*6.8728*6.87315*6.86936
07/29/2012 19:10:00*6.8728*6.87063*6.87289*6.8686
07/29/2012 19:15:00*6.87063*6.87297*6.87299*6.87063
07/29/2012 19:20:00*6.87297*6.87312*6.87314*6.8703
07/29/2012 19:25:00*6.87312*6.87316*6.87319*6.8705
07/29/2012 19:30:00*6.87316*6.8692*6.87325*6.8692
07/29/2012 19:35:00*6.8692*6.86913*6.87011*6.86838
07/29/2012 19:40:00*6.86913*6.8683*6.8693*6.86815
07/29/2012 19:45:00*6.8683*6.8675*6.86993*6.867
07/29/2012 19:50:00*6.8675*6.8709*6.8715*6.8675
07/29/2012 19:55:00*6.8709*6.87105*6.8713*6.86937
07/29/2012 20:00:00*6.87105*6.8716*6.8719*6.87016
07/29/2012 20:05:00*6.8716*6.8729*6.87503*6.8695
07/29/2012 20:10:00*6.8729*6.87256*6.87681*6.87256
07/29/2012 20:15:00*6.87256*6.8735*6.8754*6.87133
07/29/2012 20:20:00*6.8735*6.87599*6.87694*6.87222
07/29/2012 20:25:00*6.87599*6.87483*6.87599*6.87449
07/29/2012 20:30:00*6.87483*6.87351*6.87521*6.87351
07/29/2012 20:35:00*6.87351*6.8697*6.8742*6.86898
07/29/2012 20:40:00*6.8697*6.8686*6.87103*6.86834
07/29/2012 20:45:00*6.8686*6.87077*6.87166*6.86839
07/29/2012 20:50:00*6.87077*6.87447*6.87448*6.87073
07/29/2012 20:55:00*6.87447*6.87584*6.87627*6.87409
07/29/2012 21:00:00*6.87584*6.8753*6.87699*6.87481
07/29/2012 21:05:00*6.8753*6.8736*6.87583*6.8733
07/29/2012 21:10:00*6.8736*6.87962*6.88008*6.8736
07/29/2012 21:15:00*6.87962*6.8802*6.88096*6.87956
07/29/2012 21:20:00*6.8802*6.8808*6.88251*6.879
07/29/2012 21:25:00*6.8808*6.8812*6.8821*6.8793
07/29/2012 21:30:00*6.8812*6.88015*6.8813*6.87951
07/29/2012 21:35:00*6.88015*6.88013*6.88078*6.8794
07/29/2012 21:40:00*6.88013*6.8789*6.88016*6.8787
07/29/2012 21:45:00*6.8789*6.8797*6.87998*6.8787
07/29/2012 21:50:00*6.8797*6.8799*6.8805*6.8797
07/29/2012 21:55:00*6.8799*6.881*6.8816*6.87987
07/29/2012 22:00:00*6.881*6.88352*6.88396*6.8808
07/29/2012 22:05:00*6.88352*6.8827*6.88374*6.8827
07/29/2012 22:10:00*6.8827*6.88231*6.88328*6.8819
07/29/2012 22:15:00*6.88231*6.8834*6.88441*6.8818
07/29/2012 22:20:00*6.8834*6.8866*6.8866*6.8828
07/29/2012 22:25:00*6.8866*6.88565*6.8876*6.88565
07/29/2012 22:30:00*6.88565*6.8885*6.88893*6.88527
07/29/2012 22:35:00*6.8885*6.8863*6.8885*6.88585
07/29/2012 22:40:00*6.8863*6.88577*6.8864*6.88501
07/29/2012 22:45:00*6.88577*6.88454*6.88577*6.88434
07/29/2012 22:50:00*6.88454*6.88635*6.88686*6.8843
07/29/2012 22:55:00*6.88635*6.89064*6.89064*6.88602
07/29/2012 23:00:00*6.89064*6.88889*6.89193*6.88787
07/29/2012 23:05:00*6.88889*6.88989*6.89302*6.8881
07/29/2012 23:10:00*6.88989*6.8886*6.89003*6.887
07/29/2012 23:15:00*6.8886*6.88808*6.88892*6.8864
07/29/2012 23:20:00*6.88808*6.88623*6.88939*6.88593
07/29/2012 23:25:00*6.88623*6.88512*6.88772*6.88493
07/29/2012 23:30:00*6.88512*6.88545*6.88636*6.88496
07/29/2012 23:35:00*6.88545*6.88369*6.88545*6.8832
07/29/2012 23:40:00*6.88369*6.88406*6.8844*6.8832
07/29/2012 23:45:00*6.88406*6.8834*6.88406*6.88273
07/29/2012 23:50:00*6.8834*6.8835*6.88362*6.88205
07/29/2012 23:55:00*6.8835*6.8841*6.8842*6.8834
07/30/2012 00:00:00*6.8841*6.88372*6.88427*6.88311
07/30/2012 00:05:00*6.88372*6.8839*6.884*6.88372
07/30/2012 00:10:00*6.8839*6.8843*6.8843*6.88372
07/30/2012 00:15:00*6.8843*6.88495*6.88521*6.88324
07/30/2012 00:20:00*6.88495*6.88625*6.88693*6.8847
07/30/2012 00:25:00*6.88625*6.8855*6.88628*6.885
07/30/2012 00:30:00*6.8855*6.88577*6.88601*6.88443
07/30/2012 00:35:00*6.88577*6.88609*6.88707*6.885
07/30/2012 00:40:00*6.88609*6.88622*6.88643*6.8843
07/30/2012 00:45:00*6.88622*6.8874*6.88826*6.8858
07/30/2012 00:50:00*6.8874*6.8875*6.88811*6.8873
07/30/2012 00:55:00*6.8875*6.88683*6.88769*6.88682
07/30/2012 01:00:00*6.88683*6.887*6.88838*6.88651
07/30/2012 01:05:00*6.887*6.88646*6.88716*6.8857
07/30/2012 01:10:00*6.88646*6.88653*6.88706*6.8856
07/30/2012 01:15:00*6.88653*6.8875*6.88868*6.88622
07/30/2012 01:20:00*6.8875*6.88779*6.88897*6.8875
07/30/2012 01:25:00*6.88779*6.88709*6.88814*6.88459
07/30/2012 01:30:00*6.88709*6.8867*6.88709*6.88502
07/30/2012 01:35:00*6.8867*6.88558*6.88886*6.88505
07/30/2012 01:40:00*6.88558*6.88542*6.88578*6.88446
07/30/2012 01:45:00*6.88542*6.88616*6.8873*6.88492
07/30/2012 01:50:00*6.88616*6.8867*6.8884*6.88616
07/30/2012 01:55:00*6.8867*6.87966*6.88693*6.87815
07/30/2012 02:00:00*6.87966*6.8801*6.8804*6.8793
07/30/2012 02:05:00*6.8801*6.88388*6.88421*6.8792
07/30/2012 02:10:00*6.88388*6.87508*6.88568*6.874
07/30/2012 02:15:00*6.87508*6.87805*6.87839*6.8719
07/30/2012 02:20:00*6.87805*6.87791*6.87954*6.87696
07/30/2012 02:25:00*6.87791*6.87542*6.87972*6.87505
07/30/2012 02:30:00*6.87542*6.87931*6.88007*6.87537
07/30/2012 02:35:00*6.87931*6.88289*6.88409*6.87722
07/30/2012 02:40:00*6.88289*6.8816*6.88566*6.8807
07/30/2012 02:45:00*6.8816*6.8806*6.8828*6.8796
07/30/2012 02:50:00*6.8806*6.8784*6.88256*6.8779
07/30/2012 02:55:00*6.8784*6.88369*6.88412*6.87791
07/30/2012 03:00:00*6.88369*6.88586*6.887*6.8812
07/30/2012 03:05:00*6.88586*6.887*6.88901*6.8813
07/30/2012 03:10:00*6.887*6.88064*6.88729*6.88064
07/30/2012 03:15:00*6.88064*6.8775*6.8807*6.87515
07/30/2012 03:20:00*6.8775*6.87695*6.87809*6.8752
07/30/2012 03:25:00*6.87695*6.8771*6.87864*6.8754
07/30/2012 03:30:00*6.8771*6.8727*6.87732*6.8727
07/30/2012 03:35:00*6.8727*6.84589*6.873*6.84589
07/30/2012 03:40:00*6.84589*6.84681*6.85014*6.84344
07/30/2012 03:45:00*6.84681*6.85766*6.85803*6.84659
07/30/2012 03:50:00*6.85766*6.84896*6.85842*6.84678
07/30/2012 03:55:00*6.84896*6.82647*6.84896*6.82395
07/30/2012 04:00:00*6.82647*6.8304*6.83403*6.82466
07/30/2012 04:05:00*6.8304*6.8311*6.83431*6.82738
07/30/2012 04:10:00*6.8311*6.83105*6.83304*6.8264
07/30/2012 04:15:00*6.83105*6.83162*6.83191*6.8281
07/30/2012 04:20:00*6.83162*6.83365*6.8381*6.83162
07/30/2012 04:25:00*6.83365*6.83818*6.83818*6.83114
07/30/2012 04:30:00*6.83818*6.83806*6.83951*6.8369
07/30/2012 04:35:00*6.83806*6.83978*6.84184*6.83583
07/30/2012 04:40:00*6.83978*6.83981*6.84177*6.8373
07/30/2012 04:45:00*6.83981*6.84156*6.84241*6.83864
07/30/2012 04:50:00*6.84156*6.8445*6.84807*6.84054
07/30/2012 04:55:00*6.8445*6.84093*6.84502*6.8408
07/30/2012 05:00:00*6.84093*6.84457*6.84711*6.83992
07/30/2012 05:05:00*6.84457*6.84732*6.8499*6.84457
07/30/2012 05:10:00*6.84732*6.84832*6.84962*6.8454
07/30/2012 05:15:00*6.84832*6.85303*6.8553*6.8479
07/30/2012 05:20:00*6.85303*6.8466*6.85491*6.84058
07/30/2012 05:25:00*6.8466*6.83577*6.84716*6.83337
07/30/2012 05:30:00*6.83577*6.83577*6.83592*6.83431
07/30/2012 05:35:00*6.83577*6.83715*6.83896*6.83507
07/30/2012 05:40:00*6.83715*6.831*6.83765*6.8296
07/30/2012 05:45:00*6.831*6.82859*6.8332*6.82811
07/30/2012 05:50:00*6.82859*6.8246*6.82937*6.8246
07/30/2012 05:55:00*6.8246*6.8196*6.825*6.8162
07/30/2012 06:00:00*6.8196*6.83008*6.83008*6.81886
07/30/2012 06:05:00*6.83008*6.82571*6.83107*6.824
07/30/2012 06:10:00*6.82571*6.82848*6.83001*6.82333
07/30/2012 06:15:00*6.82848*6.82904*6.82987*6.8269
07/30/2012 06:20:00*6.82904*6.83229*6.83364*6.8278
07/30/2012 06:25:00*6.83229*6.831*6.83321*6.8307
07/30/2012 06:30:00*6.831*6.83146*6.8341*6.83
07/30/2012 06:35:00*6.83146*6.82704*6.83196*6.82562
07/30/2012 06:40:00*6.82704*6.82061*6.82735*6.81932
07/30/2012 06:45:00*6.82061*6.8077*6.82104*6.8067
07/30/2012 06:50:00*6.8077*6.81654*6.82388*6.8077
07/30/2012 06:55:00*6.81654*6.80462*6.81742*6.79514
07/30/2012 07:00:00*6.80462*6.80745*6.81252*6.8042
07/30/2012 07:05:00*6.80745*6.80522*6.81074*6.80448
07/30/2012 07:10:00*6.80522*6.80072*6.80669*6.79979
07/30/2012 07:15:00*6.80072*6.79783*6.80214*6.79623
07/30/2012 07:20:00*6.79783*6.80044*6.80098*6.7957
07/30/2012 07:25:00*6.80044*6.80273*6.80277*6.7983
07/30/2012 07:30:00*6.80273*6.80933*6.81161*6.80227
07/30/2012 07:35:00*6.80933*6.80642*6.81008*6.80439
07/30/2012 07:40:00*6.80642*6.80708*6.80816*6.805
07/30/2012 07:45:00*6.80708*6.81294*6.81319*6.80656
07/30/2012 07:50:00*6.81294*6.81432*6.81568*6.81175
07/30/2012 07:55:00*6.81432*6.81462*6.81736*6.81302
07/30/2012 08:00:00*6.81462*6.8159*6.81761*6.81041
07/30/2012 08:05:00*6.8159*6.81419*6.81674*6.81346
07/30/2012 08:10:00*6.81419*6.81693*6.81713*6.81316
07/30/2012 08:15:00*6.81693*6.81659*6.81887*6.8151
07/30/2012 08:20:00*6.81659*6.81325*6.81954*6.81163
07/30/2012 08:25:00*6.81325*6.81616*6.81729*6.811
07/30/2012 08:30:00*6.81616*6.81944*6.82155*6.81597
07/30/2012 08:35:00*6.81944*6.81694*6.81986*6.81466
07/30/2012 08:40:00*6.81694*6.8164*6.81725*6.81417
07/30/2012 08:45:00*6.8164*6.81844*6.81995*6.81594
07/30/2012 08:50:00*6.81844*6.82202*6.8254*6.81818
07/30/2012 08:55:00*6.82202*6.81767*6.82202*6.81656
07/30/2012 09:00:00*6.81767*6.80993*6.81869*6.80967
07/30/2012 09:05:00*6.80993*6.80993*6.81262*6.80899
07/30/2012 09:10:00*6.80993*6.81428*6.81631*6.8088
07/30/2012 09:15:00*6.81428*6.81415*6.81694*6.81353
07/30/2012 09:20:00*6.81415*6.81699*6.81741*6.81192
07/30/2012 09:25:00*6.81699*6.82228*6.82369*6.81569
07/30/2012 09:30:00*6.82228*6.82245*6.82592*6.82207
07/30/2012 09:35:00*6.82245*6.81659*6.82245*6.81401
07/30/2012 09:40:00*6.81659*6.81774*6.81825*6.81448
07/30/2012 09:45:00*6.81774*6.81414*6.82005*6.81338
07/30/2012 09:50:00*6.81414*6.81105*6.81476*6.80941
07/30/2012 09:55:00*6.81105*6.81282*6.81479*6.8097
07/30/2012 10:00:00*6.81282*6.80856*6.813*6.80828
07/30/2012 10:05:00*6.80856*6.80888*6.81142*6.80531
07/30/2012 10:10:00*6.80888*6.80794*6.81192*6.80791
07/30/2012 10:15:00*6.80794*6.80468*6.80843*6.8037
07/30/2012 10:20:00*6.80468*6.80564*6.80586*6.80361
07/30/2012 10:25:00*6.80564*6.80447*6.80712*6.80356
07/30/2012 10:30:00*6.80447*6.80314*6.8068*6.8031
07/30/2012 10:35:00*6.80314*6.80896*6.80989*6.80278
07/30/2012 10:40:00*6.80896*6.8134*6.81389*6.80883
07/30/2012 10:45:00*6.8134*6.81518*6.81678*6.81118
07/30/2012 10:50:00*6.81518*6.81165*6.81643*6.81058
07/30/2012 10:55:00*6.81165*6.80427*6.81199*6.8033
07/30/2012 11:00:00*6.80427*6.79417*6.80604*6.79417
07/30/2012 11:05:00*6.79417*6.79694*6.79779*6.79324
07/30/2012 11:10:00*6.79694*6.79482*6.7975*6.79283
07/30/2012 11:15:00*6.79482*6.79639*6.79703*6.794
07/30/2012 11:20:00*6.79639*6.7987*6.79981*6.79636
07/30/2012 11:25:00*6.7987*6.79097*6.7987*6.79086
07/30/2012 11:30:00*6.79097*6.79511*6.79556*6.79097
07/30/2012 11:35:00*6.79511*6.79937*6.79937*6.79511
07/30/2012 11:40:00*6.79937*6.79923*6.80022*6.79809
07/30/2012 11:45:00*6.79923*6.79658*6.79923*6.79625
07/30/2012 11:50:00*6.79658*6.79653*6.79744*6.79511
07/30/2012 11:55:00*6.79653*6.79693*6.79953*6.79604
07/30/2012 12:00:00*6.79693*6.79661*6.7976*6.79633
07/30/2012 12:05:00*6.79661*6.79597*6.79757*6.79518
07/30/2012 12:10:00*6.79597*6.79099*6.79622*6.79046
07/30/2012 12:15:00*6.79099*6.79336*6.79336*6.79057
07/30/2012 12:20:00*6.79336*6.79537*6.7962*6.79336
07/30/2012 12:25:00*6.79537*6.79184*6.79544*6.79083
07/30/2012 12:30:00*6.79184*6.79042*6.79264*6.78906
07/30/2012 12:35:00*6.79042*6.79052*6.79718*6.7896
07/30/2012 12:40:00*6.79052*6.78714*6.79088*6.78714
07/30/2012 12:45:00*6.78714*6.78603*6.78871*6.78596
07/30/2012 12:50:00*6.78603*6.78738*6.78846*6.78539
07/30/2012 12:55:00*6.78738*6.78657*6.78775*6.7849
07/30/2012 13:00:00*6.78657*6.78468*6.78709*6.78459
07/30/2012 13:05:00*6.78468*6.78545*6.78557*6.78407
07/30/2012 13:10:00*6.78545*6.78718*6.78718*6.78537
07/30/2012 13:15:00*6.78718*6.78793*6.78804*6.78544
07/30/2012 13:20:00*6.78793*6.78793*6.78904*6.78721
07/30/2012 13:25:00*6.78793*6.7868*6.78881*6.7868
07/30/2012 13:30:00*6.7868*6.78876*6.78899*6.78615
07/30/2012 13:35:00*6.78876*6.788*6.78926*6.78657
07/30/2012 13:40:00*6.788*6.79084*6.79091*6.7878
07/30/2012 13:45:00*6.79084*6.78999*6.79085*6.789
07/30/2012 13:50:00*6.78999*6.78948*6.7904*6.7888
07/30/2012 13:55:00*6.78948*6.7912*6.792*6.78948
07/30/2012 14:00:00*6.7912*6.7913*6.7918*6.7908
07/30/2012 14:05:00*6.7913*6.7899*6.7918*6.7899
07/30/2012 14:10:00*6.7899*6.7881*6.7902*6.78805
07/30/2012 14:15:00*6.7881*6.78677*6.78962*6.78574
07/30/2012 14:20:00*6.78677*6.7888*6.7896*6.7865
07/30/2012 14:25:00*6.7888*6.78854*6.78964*6.78715
07/30/2012 14:30:00*6.78854*6.78852*6.78944*6.78719
07/30/2012 14:35:00*6.78852*6.78799*6.7894*6.78771
07/30/2012 14:40:00*6.78799*6.78713*6.78855*6.78674
07/30/2012 14:45:00*6.78713*6.7876*6.7876*6.7855
07/30/2012 14:50:00*6.7876*6.78707*6.78787*6.7869
07/30/2012 14:55:00*6.78707*6.7858*6.7872*6.7857
07/30/2012 15:00:00*6.7858*6.7848*6.7858*6.78413
07/30/2012 15:05:00*6.7848*6.7844*6.7856*6.7844
07/30/2012 15:10:00*6.7844*6.78545*6.78597*6.7839
07/30/2012 15:15:00*6.78545*6.787*6.787*6.7848
07/30/2012 15:20:00*6.787*6.7852*6.7872*6.7847
07/30/2012 15:25:00*6.7852*6.7857*6.78683*6.7851
07/30/2012 15:30:00*6.7857*6.7872*6.78898*6.7857
07/30/2012 15:35:00*6.7872*6.78813*6.78966*6.7866
07/30/2012 15:40:00*6.78813*6.7892*6.79067*6.7856
07/30/2012 15:45:00*6.7892*6.7841*6.78953*6.78327
07/30/2012 15:50:00*6.7841*6.7849*6.78628*6.7837
07/30/2012 15:55:00*6.7849*6.78627*6.7871*6.78463
07/30/2012 16:00:00*6.78627*6.78574*6.78783*6.78574
07/30/2012 16:05:00*6.78574*6.78942*6.78983*6.78565
07/30/2012 16:10:00*6.78942*6.79048*6.79108*6.78942
07/30/2012 16:15:00*6.79048*6.79044*6.79108*6.78987
07/30/2012 16:20:00*6.79044*6.78661*6.79065*6.78637
07/30/2012 16:25:00*6.78661*6.78797*6.78797*6.78536
07/30/2012 16:30:00*6.78797*6.78694*6.78797*6.7863
07/30/2012 16:35:00*6.78694*6.78545*6.78717*6.78544
07/30/2012 16:40:00*6.78545*6.7857*6.78601*6.78545
07/30/2012 16:45:00*6.7857*6.7868*6.78726*6.7831
07/30/2012 16:50:00*6.7868*6.78643*6.7868*6.7854
07/30/2012 16:55:00*6.78643*6.7854*6.7869*6.78482
07/30/2012 17:00:00*6.7854*6.7831*6.7854*6.7828
