07/29/2012 15:15:00*6.8472*6.85*6.8509*6.8459
07/29/2012 15:25:00*6.8516*6.8513*6.8516*6.8506
07/29/2012 15:30:00*6.8513*6.8502*6.8514*6.8496
07/29/2012 15:35:00*6.8502*6.8503*6.8516*6.8497
07/29/2012 15:45:00*6.8512*6.8631*6.8677*6.8512
07/29/2012 15:50:00*6.8631*6.8641*6.8659*6.863
07/29/2012 15:55:00*6.8641*6.8662*6.8663*6.8641
07/29/2012 16:00:00*6.8662*6.8665*6.8667*6.8632
07/29/2012 16:05:00*6.8665*6.8673*6.8722*6.8665
07/29/2012 16:10:00*6.8673*6.8695*6.8712*6.8667
07/29/2012 16:15:00*6.8695*6.8677*6.8703*6.8653
07/29/2012 16:20:00*6.8677*6.8673*6.8685*6.8673
07/29/2012 16:25:00*6.8673*6.868*6.8685*6.8673
07/29/2012 16:30:00*6.868*6.8697*6.8697*6.8648
07/29/2012 16:35:00*6.8697*6.87*6.8715*6.8685
07/29/2012 16:40:00*6.87*6.8683*6.8716*6.868
07/29/2012 16:45:00*6.8683*6.8688*6.8692*6.8683
07/29/2012 16:50:00*6.8688*6.8702*6.8702*6.8688
07/29/2012 16:55:00*6.8702*6.8708*6.8711*6.8693
07/29/2012 17:00:00*6.8708*6.8722*6.87665*6.8708
