07/26/2012 17:05:00*6.8667*6.8667*6.8671*6.864
07/26/2012 17:10:00*6.8667*6.8745*6.8767*6.866
07/26/2012 17:15:00*6.8745*6.87199*6.876*6.8715
07/26/2012 17:20:00*6.87199*6.8728*6.8731*6.8711
07/26/2012 17:25:00*6.8728*6.87241*6.87342*6.8716
07/26/2012 17:30:00*6.87241*6.87234*6.8731*6.8708
07/26/2012 17:35:00*6.87234*6.8704*6.87234*6.8693
07/26/2012 17:40:00*6.8704*6.87201*6.87291*6.86933
07/26/2012 17:45:00*6.87201*6.86966*6.87201*6.86792
07/26/2012 17:50:00*6.86966*6.86974*6.86983*6.8673
07/26/2012 17:55:00*6.86974*6.8682*6.87154*6.8682
07/26/2012 18:00:00*6.8682*6.86832*6.87539*6.86755
07/26/2012 18:05:00*6.86832*6.86782*6.8689*6.86684
07/26/2012 18:10:00*6.86782*6.86839*6.86886*6.8659
07/26/2012 18:15:00*6.86839*6.86958*6.87009*6.86694
07/26/2012 18:20:00*6.86958*6.86931*6.87055*6.86869
07/26/2012 18:25:00*6.86931*6.86979*6.87077*6.86882
07/26/2012 18:30:00*6.86979*6.86828*6.87012*6.86828
07/26/2012 18:35:00*6.86828*6.86941*6.86988*6.86822
07/26/2012 18:40:00*6.86941*6.86981*6.87105*6.86907
07/26/2012 18:45:00*6.86981*6.8687*6.8709*6.8687
07/26/2012 18:50:00*6.8687*6.87044*6.87056*6.8687
07/26/2012 18:55:00*6.87044*6.8741*6.87478*6.86998
07/26/2012 19:00:00*6.8741*6.87127*6.87541*6.86889
07/26/2012 19:05:00*6.87127*6.86959*6.87302*6.86905
07/26/2012 19:10:00*6.86959*6.86955*6.87018*6.86876
07/26/2012 19:15:00*6.86955*6.86876*6.86955*6.86859
07/26/2012 19:20:00*6.86876*6.8698*6.87025*6.8677
07/26/2012 19:25:00*6.8698*6.86903*6.8698*6.86612
07/26/2012 19:30:00*6.86903*6.87038*6.87095*6.869
07/26/2012 19:35:00*6.87038*6.87039*6.87074*6.86898
07/26/2012 19:40:00*6.87039*6.86993*6.87097*6.86894
07/26/2012 19:45:00*6.86993*6.86989*6.87026*6.86871
07/26/2012 19:50:00*6.86989*6.8672*6.87282*6.86654
07/26/2012 19:55:00*6.8672*6.87095*6.8757*6.8672
07/26/2012 20:00:00*6.87095*6.87026*6.87107*6.87005
07/26/2012 20:05:00*6.87026*6.8706*6.87088*6.87019
07/26/2012 20:10:00*6.8706*6.87114*6.87116*6.87024
07/26/2012 20:15:00*6.87114*6.87163*6.8729*6.87046
07/26/2012 20:20:00*6.87163*6.8765*6.8767*6.8713
07/26/2012 20:25:00*6.8765*6.876*6.877*6.8758
07/26/2012 20:30:00*6.876*6.875*6.8766*6.8749
07/26/2012 20:35:00*6.875*6.8737*6.8752*6.8735
07/26/2012 20:40:00*6.8737*6.8755*6.876*6.8734
07/26/2012 20:45:00*6.8755*6.875*6.8757*6.8742
07/26/2012 20:50:00*6.875*6.8752*6.8757*6.875
07/26/2012 20:55:00*6.8752*6.8761*6.8761*6.87383
07/26/2012 21:00:00*6.8761*6.8767*6.8783*6.8761
07/26/2012 21:05:00*6.8767*6.8771*6.8779*6.8761
07/26/2012 21:10:00*6.8771*6.8773*6.8781*6.87686
07/26/2012 21:15:00*6.8773*6.87477*6.87851*6.87404
07/26/2012 21:20:00*6.87477*6.87558*6.8758*6.8741
07/26/2012 21:25:00*6.87558*6.8751*6.87745*6.8738
07/26/2012 21:30:00*6.8751*6.87511*6.87672*6.87455
07/26/2012 21:35:00*6.87511*6.87115*6.87628*6.87034
07/26/2012 21:40:00*6.87115*6.87301*6.8733*6.87039
07/26/2012 21:45:00*6.87301*6.87177*6.87313*6.86968
07/26/2012 21:50:00*6.87177*6.87212*6.87239*6.87069
07/26/2012 21:55:00*6.87212*6.87217*6.8724*6.87088
07/26/2012 22:00:00*6.87217*6.8716*6.8732*6.8712
07/26/2012 22:05:00*6.8716*6.86968*6.87204*6.86964
07/26/2012 22:10:00*6.86968*6.86999*6.87077*6.86916
07/26/2012 22:15:00*6.86999*6.87*6.87002*6.8686
07/26/2012 22:20:00*6.87*6.86902*6.8706*6.8678
07/26/2012 22:25:00*6.86902*6.86956*6.86996*6.86896
07/26/2012 22:30:00*6.86956*6.87006*6.87056*6.8685
07/26/2012 22:35:00*6.87006*6.86967*6.87013*6.8673
07/26/2012 22:40:00*6.86967*6.86914*6.86967*6.866
07/26/2012 22:45:00*6.86914*6.86757*6.86925*6.86651
07/26/2012 22:50:00*6.86757*6.86778*6.86818*6.86536
07/26/2012 22:55:00*6.86778*6.86665*6.86778*6.8657
07/26/2012 23:00:00*6.86665*6.86431*6.86721*6.86386
07/26/2012 23:05:00*6.86431*6.86436*6.86617*6.86334
07/26/2012 23:10:00*6.86436*6.86673*6.86673*6.86433
07/26/2012 23:15:00*6.86673*6.86568*6.86693*6.8636
07/26/2012 23:20:00*6.86568*6.86358*6.86611*6.8629
07/26/2012 23:25:00*6.86358*6.8618*6.86371*6.8617
07/26/2012 23:30:00*6.8618*6.8607*6.86256*6.86051
07/26/2012 23:35:00*6.8607*6.86138*6.86165*6.85917
07/26/2012 23:40:00*6.86138*6.862*6.86484*6.86058
07/26/2012 23:45:00*6.862*6.8565*6.862*6.8563
07/26/2012 23:50:00*6.8565*6.8579*6.8579*6.8561
07/26/2012 23:55:00*6.8579*6.85883*6.8596*6.8577
07/27/2012 00:00:00*6.85883*6.85791*6.85939*6.85756
07/27/2012 00:05:00*6.85791*6.85603*6.85874*6.8557
07/27/2012 00:10:00*6.85603*6.8553*6.85637*6.8549
07/27/2012 00:15:00*6.8553*6.85543*6.85611*6.8549
07/27/2012 00:20:00*6.85543*6.85602*6.85608*6.8549
07/27/2012 00:25:00*6.85602*6.85666*6.85677*6.85427
07/27/2012 00:30:00*6.85666*6.85229*6.85666*6.85047
07/27/2012 00:35:00*6.85229*6.85415*6.85461*6.85183
07/27/2012 00:40:00*6.85415*6.85496*6.85518*6.8533
07/27/2012 00:45:00*6.85496*6.85057*6.85511*6.85025
07/27/2012 00:50:00*6.85057*6.84941*6.85139*6.8493
07/27/2012 00:55:00*6.84941*6.84967*6.8507*6.8491
07/27/2012 01:00:00*6.84967*6.8498*6.8503*6.8486
07/27/2012 01:05:00*6.8498*6.8519*6.8523*6.8497
07/27/2012 01:10:00*6.8519*6.85112*6.85229*6.85008
07/27/2012 01:15:00*6.85112*6.85125*6.85193*6.84982
07/27/2012 01:20:00*6.85125*6.85173*6.85249*6.85029
07/27/2012 01:25:00*6.85173*6.85051*6.85203*6.85015
07/27/2012 01:30:00*6.85051*6.8507*6.85219*6.84903
07/27/2012 01:35:00*6.8507*6.85209*6.85311*6.8507
07/27/2012 01:40:00*6.85209*6.85217*6.8532*6.84917
07/27/2012 01:45:00*6.85217*6.85223*6.85579*6.85183
07/27/2012 01:50:00*6.85223*6.85443*6.85536*6.85223
07/27/2012 01:55:00*6.85443*6.85351*6.85507*6.85324
07/27/2012 02:00:00*6.85351*6.849*6.8545*6.8489
07/27/2012 02:05:00*6.849*6.8492*6.85193*6.84789
07/27/2012 02:10:00*6.8492*6.84579*6.8497*6.8449
07/27/2012 02:15:00*6.84579*6.8466*6.8466*6.84361
07/27/2012 02:20:00*6.8466*6.84642*6.84881*6.84598
07/27/2012 02:25:00*6.84642*6.84821*6.84869*6.84518
07/27/2012 02:30:00*6.84821*6.84128*6.85054*6.84112
07/27/2012 02:35:00*6.84128*6.83937*6.84197*6.83849
07/27/2012 02:40:00*6.83937*6.83881*6.83947*6.83798
07/27/2012 02:45:00*6.83881*6.83832*6.8397*6.83735
07/27/2012 02:50:00*6.83832*6.83873*6.8392*6.83196
07/27/2012 02:55:00*6.83873*6.84057*6.84095*6.83834
07/27/2012 03:00:00*6.84057*6.8436*6.84377*6.84014
07/27/2012 03:05:00*6.8436*6.8467*6.84809*6.84331
07/27/2012 03:10:00*6.8467*6.84886*6.8504*6.84585
07/27/2012 03:15:00*6.84886*6.84458*6.8524*6.84456
07/27/2012 03:20:00*6.84458*6.84479*6.84943*6.84336
07/27/2012 03:25:00*6.84479*6.84902*6.84922*6.841
07/27/2012 03:30:00*6.84902*6.8507*6.85078*6.84635
07/27/2012 03:35:00*6.8507*6.8644*6.86528*6.8507
07/27/2012 03:40:00*6.8644*6.86605*6.86739*6.864
07/27/2012 03:45:00*6.86605*6.86427*6.86636*6.86107
07/27/2012 03:50:00*6.86427*6.86079*6.86427*6.85901
07/27/2012 03:55:00*6.86079*6.86197*6.86298*6.8594
07/27/2012 04:00:00*6.86197*6.8664*6.86669*6.86197
07/27/2012 04:05:00*6.8664*6.86794*6.86911*6.86553
07/27/2012 04:10:00*6.86794*6.87025*6.87123*6.86758
07/27/2012 04:15:00*6.87025*6.8717*6.8717*6.8678
07/27/2012 04:20:00*6.8717*6.87458*6.87737*6.8716
07/27/2012 04:25:00*6.87458*6.87383*6.87655*6.8736
07/27/2012 04:30:00*6.87383*6.87432*6.87511*6.8733
07/27/2012 04:35:00*6.87432*6.87211*6.87635*6.87143
07/27/2012 04:40:00*6.87211*6.87647*6.87965*6.87211
07/27/2012 04:45:00*6.87647*6.88257*6.88276*6.87647
07/27/2012 04:50:00*6.88257*6.886*6.89332*6.88081
07/27/2012 04:55:00*6.886*6.891*6.89333*6.8849
07/27/2012 05:00:00*6.891*6.89003*6.8924*6.88796
07/27/2012 05:05:00*6.89003*6.88817*6.89108*6.88715
07/27/2012 05:10:00*6.88817*6.88806*6.89024*6.88654
07/27/2012 05:15:00*6.88806*6.889*6.88952*6.88676
07/27/2012 05:20:00*6.889*6.8851*6.897*6.8824
07/27/2012 05:25:00*6.8851*6.89158*6.89264*6.88396
07/27/2012 05:30:00*6.89158*6.8935*6.8983*6.89143
07/27/2012 05:35:00*6.8935*6.8977*6.89801*6.89342
07/27/2012 05:40:00*6.8977*6.89454*6.89834*6.89081
07/27/2012 05:45:00*6.89454*6.8727*6.89565*6.87075
07/27/2012 05:50:00*6.8727*6.88184*6.88338*6.8708
07/27/2012 05:55:00*6.88184*6.89159*6.89216*6.88171
07/27/2012 06:00:00*6.89159*6.88973*6.89182*6.88714
07/27/2012 06:05:00*6.88973*6.89158*6.89188*6.88675
07/27/2012 06:10:00*6.89158*6.89355*6.89486*6.88795
07/27/2012 06:15:00*6.89355*6.88625*6.89363*6.88556
07/27/2012 06:20:00*6.88625*6.88953*6.89023*6.8833
07/27/2012 06:25:00*6.88953*6.88655*6.8903*6.88654
07/27/2012 06:30:00*6.88655*6.88557*6.88945*6.8852
07/27/2012 06:35:00*6.88557*6.8831*6.88702*6.88274
07/27/2012 06:40:00*6.8831*6.8829*6.88351*6.88113
07/27/2012 06:45:00*6.8829*6.88404*6.88456*6.8819
07/27/2012 06:50:00*6.88404*6.88127*6.88471*6.87936
07/27/2012 06:55:00*6.88127*6.88507*6.8869*6.8771
07/27/2012 07:00:00*6.88507*6.89102*6.89322*6.8819
07/27/2012 07:05:00*6.89102*6.88652*6.89632*6.88542
07/27/2012 07:10:00*6.88652*6.89557*6.89866*6.88602
07/27/2012 07:15:00*6.89557*6.89748*6.89851*6.88922
07/27/2012 07:20:00*6.89748*6.89641*6.89981*6.89627
07/27/2012 07:25:00*6.89641*6.90114*6.90683*6.89573
07/27/2012 07:30:00*6.90114*6.90394*6.90505*6.9004
07/27/2012 07:35:00*6.90394*6.90313*6.90566*6.89949
07/27/2012 07:40:00*6.90313*6.90907*6.90946*6.90186
07/27/2012 07:45:00*6.90907*6.90139*6.91218*6.90072
07/27/2012 07:50:00*6.90139*6.90316*6.90564*6.90122
07/27/2012 07:55:00*6.90316*6.90403*6.90541*6.90257
07/27/2012 08:00:00*6.90403*6.90412*6.90715*6.90259
07/27/2012 08:05:00*6.90412*6.90292*6.9057*6.90227
07/27/2012 08:10:00*6.90292*6.89975*6.90318*6.89928
07/27/2012 08:15:00*6.89975*6.90228*6.90567*6.89083
07/27/2012 08:20:00*6.90228*6.9003*6.90228*6.89541
07/27/2012 08:25:00*6.9003*6.89841*6.90084*6.89495
07/27/2012 08:30:00*6.89841*6.9018*6.90498*6.89698
07/27/2012 08:35:00*6.9018*6.9089*6.91148*6.9008
07/27/2012 08:40:00*6.9089*6.9162*6.92283*6.90536
07/27/2012 08:45:00*6.9162*6.91963*6.92607*6.91529
07/27/2012 08:50:00*6.91963*6.92354*6.92615*6.91852
07/27/2012 08:55:00*6.92354*6.9162*6.92485*6.91581
07/27/2012 09:00:00*6.9162*6.91659*6.92008*6.9144
07/27/2012 09:05:00*6.91659*6.90374*6.91659*6.8999
07/27/2012 09:10:00*6.90374*6.90605*6.90839*6.90111
07/27/2012 09:15:00*6.90605*6.90524*6.91206*6.9045
07/27/2012 09:20:00*6.90524*6.88847*6.90825*6.87306
07/27/2012 09:25:00*6.88847*6.89447*6.8949*6.88434
07/27/2012 09:30:00*6.89447*6.89272*6.89633*6.89036
07/27/2012 09:35:00*6.89272*6.89658*6.89879*6.8903
07/27/2012 09:40:00*6.89658*6.88765*6.8968*6.88188
07/27/2012 09:45:00*6.88765*6.88864*6.89348*6.88742
07/27/2012 09:50:00*6.88864*6.8853*6.89149*6.88405
07/27/2012 09:55:00*6.8853*6.8783*6.88639*6.87427
07/27/2012 10:00:00*6.8783*6.87649*6.88108*6.8728
07/27/2012 10:05:00*6.87649*6.87193*6.87649*6.8649
07/27/2012 10:10:00*6.87193*6.86751*6.87406*6.86412
07/27/2012 10:15:00*6.86751*6.86347*6.86928*6.86249
07/27/2012 10:20:00*6.86347*6.86565*6.8681*6.8628
07/27/2012 10:25:00*6.86565*6.86627*6.86844*6.86187
07/27/2012 10:30:00*6.86627*6.86586*6.8693*6.8655
07/27/2012 10:35:00*6.86586*6.86757*6.86922*6.86246
07/27/2012 10:40:00*6.86757*6.8708*6.87216*6.86698
07/27/2012 10:45:00*6.8708*6.86896*6.87304*6.8672
07/27/2012 10:50:00*6.86896*6.86898*6.8736*6.86714
07/27/2012 10:55:00*6.86898*6.85934*6.87053*6.85928
07/27/2012 11:00:00*6.85934*6.85931*6.8646*6.85893
07/27/2012 11:05:00*6.85931*6.866*6.8677*6.85886
07/27/2012 11:10:00*6.866*6.86535*6.86704*6.86302
07/27/2012 11:15:00*6.86535*6.86641*6.86918*6.86501
07/27/2012 11:20:00*6.86641*6.86*6.86641*6.8598
07/27/2012 11:25:00*6.86*6.85623*6.86081*6.85403
07/27/2012 11:30:00*6.85623*6.85537*6.85782*6.85168
07/27/2012 11:35:00*6.85537*6.8575*6.86006*6.854
07/27/2012 11:40:00*6.8575*6.86124*6.86184*6.8572
07/27/2012 11:45:00*6.86124*6.85257*6.86124*6.85255
07/27/2012 11:50:00*6.85257*6.8543*6.85431*6.85106
07/27/2012 11:55:00*6.8543*6.85185*6.85461*6.8505
07/27/2012 12:00:00*6.85185*6.85179*6.85425*6.85157
07/27/2012 12:05:00*6.85179*6.8517*6.85713*6.85129
07/27/2012 12:10:00*6.8517*6.853*6.85621*6.85109
07/27/2012 12:15:00*6.853*6.85393*6.85619*6.8514
07/27/2012 12:20:00*6.85393*6.85381*6.8562*6.8525
07/27/2012 12:25:00*6.85381*6.85344*6.85431*6.85157
07/27/2012 12:30:00*6.85344*6.8524*6.85344*6.852
07/27/2012 12:35:00*6.8524*6.85508*6.8555*6.85142
07/27/2012 12:40:00*6.85508*6.85641*6.85777*6.8539
07/27/2012 12:45:00*6.85641*6.85567*6.85737*6.85492
07/27/2012 12:50:00*6.85567*6.859*6.8591*6.85435
07/27/2012 12:55:00*6.859*6.85933*6.86106*6.85884
07/27/2012 13:00:00*6.85933*6.8589*6.85991*6.85797
07/27/2012 13:05:00*6.8589*6.8593*6.8608*6.858
07/27/2012 13:10:00*6.8593*6.86252*6.86252*6.8593
07/27/2012 13:15:00*6.86252*6.86141*6.86252*6.8607
07/27/2012 13:20:00*6.86141*6.86223*6.8624*6.86026
07/27/2012 13:25:00*6.86223*6.8607*6.86223*6.86032
07/27/2012 13:30:00*6.8607*6.8429*6.8607*6.8422
07/27/2012 13:35:00*6.8429*6.8492*6.85031*6.8387
07/27/2012 13:40:00*6.8492*6.8479*6.8503*6.8467
07/27/2012 13:45:00*6.8479*6.8522*6.85306*6.8438
07/27/2012 13:50:00*6.8522*6.87333*6.87333*6.852
07/27/2012 13:55:00*6.87333*6.8656*6.8736*6.8633
07/27/2012 14:00:00*6.8656*6.86802*6.8744*6.86389
07/27/2012 14:05:00*6.86802*6.87667*6.88317*6.8649
07/27/2012 14:10:00*6.87667*6.8766*6.88223*6.86775
07/27/2012 14:15:00*6.8766*6.88628*6.88717*6.8766
07/27/2012 14:20:00*6.88628*6.8828*6.88918*6.8815
07/27/2012 14:25:00*6.8828*6.8808*6.88439*6.87841
07/27/2012 14:30:00*6.8808*6.8822*6.8826*6.8786
07/27/2012 14:35:00*6.8822*6.879*6.8822*6.8788
07/27/2012 14:40:00*6.879*6.88013*6.8817*6.8772
07/27/2012 14:45:00*6.88013*6.8815*6.8843*6.8797
07/27/2012 14:50:00*6.8815*6.8787*6.8826*6.87865
07/27/2012 14:55:00*6.8787*6.8735*6.8792*6.8735
07/27/2012 15:00:00*6.8735*6.86552*6.87454*6.864
07/27/2012 15:05:00*6.86552*6.86523*6.8705*6.86434
07/27/2012 15:10:00*6.86523*6.86991*6.87144*6.86415
07/27/2012 15:15:00*6.86991*6.86851*6.87173*6.86778
07/27/2012 15:20:00*6.86851*6.8689*6.87013*6.86686
07/27/2012 15:25:00*6.8689*6.87089*6.87089*6.86844
07/27/2012 15:30:00*6.87089*6.86938*6.87241*6.86803
07/27/2012 15:35:00*6.86938*6.86769*6.87046*6.86764
07/27/2012 15:40:00*6.86769*6.86828*6.87012*6.86714
07/27/2012 15:45:00*6.86828*6.86635*6.86828*6.8592
07/27/2012 15:50:00*6.86635*6.86658*6.86685*6.86518
07/27/2012 15:55:00*6.86658*6.87144*6.87216*6.86612
07/27/2012 16:00:00*6.87144*6.87483*6.8758*6.86817
07/27/2012 16:05:00*6.87483*6.86861*6.87483*6.86774
07/27/2012 16:10:00*6.86861*6.8681*6.86894*6.867
07/27/2012 16:15:00*6.8681*6.8694*6.87*6.8681
07/27/2012 16:20:00*6.8694*6.8682*6.8696*6.8668
07/27/2012 16:25:00*6.8682*6.87121*6.87184*6.86649
07/27/2012 16:30:00*6.87121*6.87088*6.87326*6.8676
07/27/2012 16:35:00*6.87088*6.87024*6.87155*6.86899
07/27/2012 16:40:00*6.87024*6.87055*6.872*6.87024
07/27/2012 16:45:00*6.87055*6.86417*6.87062*6.8638
07/27/2012 16:50:00*6.86417*6.86033*6.86417*6.8591
07/27/2012 16:55:00*6.86033*6.86084*6.8626*6.85808
07/27/2012 17:00:00*6.86084*6.8437*6.86349*6.8437
