07/25/2012 17:05:00*6.963*6.965*6.9654*6.9618
07/25/2012 17:10:00*6.965*6.9651*6.9671*6.96461
07/25/2012 17:15:00*6.9651*6.965*6.9671*6.9639
07/25/2012 17:20:00*6.965*6.9664*6.9667*6.9647
07/25/2012 17:25:00*6.9664*6.96665*6.96682*6.9662
07/25/2012 17:30:00*6.96665*6.96916*6.97057*6.96631
07/25/2012 17:35:00*6.96916*6.96947*6.971*6.9691
07/25/2012 17:40:00*6.96947*6.96914*6.96947*6.96841
07/25/2012 17:45:00*6.96914*6.96921*6.96958*6.9682
07/25/2012 17:50:00*6.96921*6.96964*6.96971*6.9685
07/25/2012 17:55:00*6.96964*6.96885*6.96964*6.9684
07/25/2012 18:00:00*6.96885*6.97075*6.97075*6.9684
07/25/2012 18:05:00*6.97075*6.97018*6.9723*6.96905
07/25/2012 18:10:00*6.97018*6.97033*6.9709*6.97001
07/25/2012 18:15:00*6.97033*6.97149*6.97189*6.96924
07/25/2012 18:20:00*6.97149*6.97381*6.97381*6.97054
07/25/2012 18:25:00*6.97381*6.97262*6.97381*6.97222
07/25/2012 18:30:00*6.97262*6.97172*6.97336*6.97172
07/25/2012 18:35:00*6.97172*6.97077*6.97207*6.9695
07/25/2012 18:40:00*6.97077*6.97152*6.97185*6.9674
07/25/2012 18:45:00*6.97152*6.97247*6.97247*6.9701
07/25/2012 18:50:00*6.97247*6.97319*6.97406*6.97185
07/25/2012 18:55:00*6.97319*6.97318*6.97417*6.97301
07/25/2012 19:00:00*6.97318*6.97185*6.97318*6.9703
07/25/2012 19:05:00*6.97185*6.97346*6.97349*6.9713
07/25/2012 19:10:00*6.97346*6.97361*6.97511*6.973
07/25/2012 19:15:00*6.97361*6.97308*6.97399*6.97255
07/25/2012 19:20:00*6.97308*6.97401*6.97436*6.97308
07/25/2012 19:25:00*6.97401*6.97477*6.9772*6.97401
07/25/2012 19:30:00*6.97477*6.97588*6.97645*6.97477
07/25/2012 19:35:00*6.97588*6.97564*6.97621*6.9744
07/25/2012 19:40:00*6.97564*6.97731*6.97792*6.97564
07/25/2012 19:45:00*6.97731*6.97853*6.97978*6.97666
07/25/2012 19:50:00*6.97853*6.98027*6.98033*6.97733
07/25/2012 19:55:00*6.98027*6.97895*6.98032*6.97778
07/25/2012 20:00:00*6.97895*6.97646*6.97895*6.97519
07/25/2012 20:05:00*6.97646*6.97404*6.97801*6.97337
07/25/2012 20:10:00*6.97404*6.97712*6.97827*6.97334
07/25/2012 20:15:00*6.97712*6.97984*6.97994*6.97628
07/25/2012 20:20:00*6.97984*6.97863*6.97986*6.97782
07/25/2012 20:25:00*6.97863*6.97992*6.98137*6.97748
07/25/2012 20:30:00*6.97992*6.98107*6.98258*6.97992
07/25/2012 20:35:00*6.98107*6.98072*6.98118*6.98018
07/25/2012 20:40:00*6.98072*6.9804*6.9809*6.97942
07/25/2012 20:45:00*6.9804*6.97815*6.9804*6.97815
07/25/2012 20:50:00*6.97815*6.97873*6.97957*6.97735
07/25/2012 20:55:00*6.97873*6.97907*6.97963*6.97787
07/25/2012 21:00:00*6.97907*6.97781*6.97997*6.97712
07/25/2012 21:05:00*6.97781*6.97491*6.9782*6.97454
07/25/2012 21:10:00*6.97491*6.97431*6.97563*6.97385
07/25/2012 21:15:00*6.97431*6.97366*6.97506*6.97334
07/25/2012 21:20:00*6.97366*6.97327*6.97435*6.9731
07/25/2012 21:25:00*6.97327*6.97569*6.9759*6.97327
07/25/2012 21:30:00*6.97569*6.97713*6.97769*6.97429
07/25/2012 21:35:00*6.97713*6.97809*6.97827*6.97568
07/25/2012 21:40:00*6.97809*6.97662*6.97824*6.97654
07/25/2012 21:45:00*6.97662*6.97952*6.97987*6.97662
07/25/2012 21:50:00*6.97952*6.97802*6.97992*6.97682
07/25/2012 21:55:00*6.97802*6.97677*6.97802*6.97597
07/25/2012 22:00:00*6.97677*6.97782*6.97809*6.97603
07/25/2012 22:05:00*6.97782*6.97586*6.97782*6.97373
07/25/2012 22:10:00*6.97586*6.97534*6.97636*6.97494
07/25/2012 22:15:00*6.97534*6.97624*6.97683*6.97455
07/25/2012 22:20:00*6.97624*6.97636*6.97724*6.9756
07/25/2012 22:25:00*6.97636*6.9773*6.9773*6.9758
07/25/2012 22:30:00*6.9773*6.97615*6.9773*6.97605
07/25/2012 22:35:00*6.97615*6.97496*6.97615*6.97338
07/25/2012 22:40:00*6.97496*6.97395*6.97528*6.97334
07/25/2012 22:45:00*6.97395*6.97512*6.97522*6.9708
07/25/2012 22:50:00*6.97512*6.9747*6.97512*6.97409
07/25/2012 22:55:00*6.9747*6.97344*6.9747*6.97334
07/25/2012 23:00:00*6.97344*6.97288*6.97437*6.97249
07/25/2012 23:05:00*6.97288*6.97458*6.97479*6.97248
07/25/2012 23:10:00*6.97458*6.97464*6.9751*6.97431
07/25/2012 23:15:00*6.97464*6.97606*6.97642*6.97444
07/25/2012 23:20:00*6.97606*6.97571*6.97676*6.9752
07/25/2012 23:25:00*6.97571*6.97494*6.97625*6.9742
07/25/2012 23:30:00*6.97494*6.97512*6.97636*6.97466
07/25/2012 23:35:00*6.97512*6.97504*6.97613*6.97472
07/25/2012 23:40:00*6.97504*6.97479*6.97567*6.9739
07/25/2012 23:45:00*6.97479*6.97516*6.97539*6.97429
07/25/2012 23:50:00*6.97516*6.97587*6.97619*6.97495
07/25/2012 23:55:00*6.97587*6.97711*6.97762*6.97581
07/26/2012 00:00:00*6.97711*6.98065*6.981*6.97711
07/26/2012 00:05:00*6.98065*6.97814*6.98075*6.97796
07/26/2012 00:10:00*6.97814*6.97783*6.97827*6.97737
07/26/2012 00:15:00*6.97783*6.97846*6.97873*6.97739
07/26/2012 00:20:00*6.97846*6.97737*6.97857*6.97662
07/26/2012 00:25:00*6.97737*6.97799*6.97814*6.97612
07/26/2012 00:30:00*6.97799*6.97791*6.97814*6.97699
07/26/2012 00:35:00*6.97791*6.97781*6.979*6.97724
07/26/2012 00:40:00*6.97781*6.97643*6.97781*6.97565
07/26/2012 00:45:00*6.97643*6.97459*6.97653*6.97448
07/26/2012 00:50:00*6.97459*6.97664*6.97664*6.97448
07/26/2012 00:55:00*6.97664*6.97538*6.97664*6.97402
07/26/2012 01:00:00*6.97538*6.97549*6.97549*6.97471
07/26/2012 01:05:00*6.97549*6.97488*6.97614*6.97467
07/26/2012 01:10:00*6.97488*6.97344*6.97488*6.9702
07/26/2012 01:15:00*6.97344*6.97034*6.97356*6.97009
07/26/2012 01:20:00*6.97034*6.97265*6.97265*6.97015
07/26/2012 01:25:00*6.97265*6.97391*6.97423*6.97233
07/26/2012 01:30:00*6.97391*6.97194*6.97391*6.97161
07/26/2012 01:35:00*6.97194*6.97208*6.97293*6.97129
07/26/2012 01:40:00*6.97208*6.97242*6.9727*6.97138
07/26/2012 01:45:00*6.97242*6.97207*6.97348*6.97168
07/26/2012 01:50:00*6.97207*6.96798*6.97228*6.96727
07/26/2012 01:55:00*6.96798*6.96915*6.96976*6.96665
07/26/2012 02:00:00*6.96915*6.96892*6.97012*6.96834
07/26/2012 02:05:00*6.96892*6.9685*6.9703*6.9648
07/26/2012 02:10:00*6.9685*6.9729*6.973*6.9669
07/26/2012 02:15:00*6.9729*6.97134*6.9731*6.97037
07/26/2012 02:20:00*6.97134*6.96845*6.97146*6.9667
07/26/2012 02:25:00*6.96845*6.96904*6.97016*6.9666
07/26/2012 02:30:00*6.96904*6.96673*6.9691*6.96428
07/26/2012 02:35:00*6.96673*6.96982*6.97004*6.96673
07/26/2012 02:40:00*6.96982*6.97305*6.9745*6.96964
07/26/2012 02:45:00*6.97305*6.97361*6.97575*6.9724
07/26/2012 02:50:00*6.97361*6.97126*6.97471*6.9699
07/26/2012 02:55:00*6.97126*6.9717*6.9733*6.971
07/26/2012 03:00:00*6.9717*6.96817*6.9718*6.96757
07/26/2012 03:05:00*6.96817*6.97092*6.97099*6.96817
07/26/2012 03:10:00*6.97092*6.97193*6.97627*6.97092
07/26/2012 03:15:00*6.97193*6.9665*6.97259*6.9663
07/26/2012 03:20:00*6.9665*6.9592*6.97109*6.9584
07/26/2012 03:25:00*6.9592*6.95253*6.96063*6.95232
07/26/2012 03:30:00*6.95253*6.9499*6.95272*6.94812
07/26/2012 03:35:00*6.9499*6.9348*6.952*6.9348
07/26/2012 03:40:00*6.9348*6.93693*6.93719*6.9323
07/26/2012 03:45:00*6.93693*6.9361*6.93762*6.9347
07/26/2012 03:50:00*6.9361*6.93831*6.93854*6.93588
07/26/2012 03:55:00*6.93831*6.94212*6.94267*6.93681
07/26/2012 04:00:00*6.94212*6.94615*6.949*6.94185
07/26/2012 04:05:00*6.94615*6.949*6.94937*6.94251
07/26/2012 04:10:00*6.949*6.95672*6.95887*6.9481
07/26/2012 04:15:00*6.95672*6.9594*6.96201*6.95672
07/26/2012 04:20:00*6.9594*6.95765*6.9603*6.957
07/26/2012 04:25:00*6.95765*6.95504*6.95858*6.95474
07/26/2012 04:30:00*6.95504*6.95651*6.9587*6.95504
07/26/2012 04:35:00*6.95651*6.95572*6.95907*6.95381
07/26/2012 04:40:00*6.95572*6.96131*6.96258*6.95535
07/26/2012 04:45:00*6.96131*6.96303*6.96358*6.959
07/26/2012 04:50:00*6.96303*6.96232*6.96557*6.9621
07/26/2012 04:55:00*6.96232*6.96222*6.9638*6.9601
07/26/2012 05:00:00*6.96222*6.96651*6.96813*6.96183
07/26/2012 05:05:00*6.96651*6.96398*6.96873*6.96371
07/26/2012 05:10:00*6.96398*6.96586*6.96829*6.96389
07/26/2012 05:15:00*6.96586*6.96397*6.96602*6.96299
07/26/2012 05:20:00*6.96397*6.96317*6.96464*6.96133
07/26/2012 05:25:00*6.96317*6.9597*6.96391*6.95894
07/26/2012 05:30:00*6.9597*6.9569*6.96049*6.95541
07/26/2012 05:35:00*6.9569*6.956*6.95764*6.95537
07/26/2012 05:40:00*6.956*6.95442*6.95659*6.95436
07/26/2012 05:45:00*6.95442*6.95397*6.95442*6.95252
07/26/2012 05:50:00*6.95397*6.95679*6.95776*6.95397
07/26/2012 05:55:00*6.95679*6.95801*6.95968*6.95677
07/26/2012 06:00:00*6.95801*6.95845*6.95919*6.95706
07/26/2012 06:05:00*6.95845*6.96104*6.96206*6.95845
07/26/2012 06:10:00*6.96104*6.95748*6.96143*6.95578
07/26/2012 06:15:00*6.95748*6.94704*6.95778*6.94376
07/26/2012 06:20:00*6.94704*6.93631*6.94704*6.93564
07/26/2012 06:25:00*6.93631*6.92916*6.93981*6.92668
07/26/2012 06:30:00*6.92916*6.93066*6.93607*6.926
07/26/2012 06:35:00*6.93066*6.92304*6.93067*6.9164
07/26/2012 06:40:00*6.92304*6.92078*6.92376*6.91069
07/26/2012 06:45:00*6.92078*6.91914*6.92413*6.91652
07/26/2012 06:50:00*6.91914*6.92348*6.92608*6.91861
07/26/2012 06:55:00*6.92348*6.91696*6.92352*6.91479
07/26/2012 07:00:00*6.91696*6.91884*6.91884*6.91052
07/26/2012 07:05:00*6.91884*6.90883*6.91884*6.90273
07/26/2012 07:10:00*6.90883*6.90083*6.911*6.8976
07/26/2012 07:15:00*6.90083*6.8885*6.90098*6.888
07/26/2012 07:20:00*6.8885*6.8934*6.89693*6.88649
07/26/2012 07:25:00*6.8934*6.89884*6.89909*6.8934
07/26/2012 07:30:00*6.89884*6.89719*6.90085*6.895
07/26/2012 07:35:00*6.89719*6.89361*6.8995*6.8914
07/26/2012 07:40:00*6.89361*6.89638*6.89788*6.89119
07/26/2012 07:45:00*6.89638*6.90058*6.90417*6.89456
07/26/2012 07:50:00*6.90058*6.8977*6.90119*6.8936
07/26/2012 07:55:00*6.8977*6.8956*6.8999*6.89461
07/26/2012 08:00:00*6.8956*6.89765*6.89765*6.8923
07/26/2012 08:05:00*6.89765*6.88741*6.898*6.88719
07/26/2012 08:10:00*6.88741*6.89438*6.89543*6.88624
07/26/2012 08:15:00*6.89438*6.89166*6.89641*6.89166
07/26/2012 08:20:00*6.89166*6.89181*6.89401*6.8884
07/26/2012 08:25:00*6.89181*6.89016*6.89288*6.89016
07/26/2012 08:30:00*6.89016*6.8817*6.89077*6.8812
07/26/2012 08:35:00*6.8817*6.8679*6.88476*6.8662
07/26/2012 08:40:00*6.8679*6.87277*6.87388*6.86251
07/26/2012 08:45:00*6.87277*6.87121*6.87389*6.86806
07/26/2012 08:50:00*6.87121*6.87135*6.87255*6.86203
07/26/2012 08:55:00*6.87135*6.86959*6.87198*6.86822
07/26/2012 09:00:00*6.86959*6.87225*6.87404*6.86884
07/26/2012 09:05:00*6.87225*6.87863*6.88002*6.87138
07/26/2012 09:10:00*6.87863*6.87402*6.88156*6.87264
07/26/2012 09:15:00*6.87402*6.86656*6.87552*6.86579
07/26/2012 09:20:00*6.86656*6.86621*6.86854*6.86518
07/26/2012 09:25:00*6.86621*6.866*6.86841*6.86474
07/26/2012 09:30:00*6.866*6.86428*6.86934*6.86347
07/26/2012 09:35:00*6.86428*6.85267*6.86428*6.8511
07/26/2012 09:40:00*6.85267*6.85862*6.85972*6.85025
07/26/2012 09:45:00*6.85862*6.86328*6.86328*6.85772
07/26/2012 09:50:00*6.86328*6.86478*6.86598*6.86254
07/26/2012 09:55:00*6.86478*6.85353*6.86491*6.85093
07/26/2012 10:00:00*6.85353*6.85541*6.85919*6.8503
07/26/2012 10:05:00*6.85541*6.85213*6.85686*6.8487
07/26/2012 10:10:00*6.85213*6.83989*6.85242*6.83706
07/26/2012 10:15:00*6.83989*6.84684*6.84707*6.83919
07/26/2012 10:20:00*6.84684*6.85019*6.8504*6.84407
07/26/2012 10:25:00*6.85019*6.85461*6.855*6.8474
07/26/2012 10:30:00*6.85461*6.8598*6.86056*6.85164
07/26/2012 10:35:00*6.8598*6.86027*6.86038*6.8537
07/26/2012 10:40:00*6.86027*6.86762*6.86956*6.85928
07/26/2012 10:45:00*6.86762*6.8731*6.8743*6.86585
07/26/2012 10:50:00*6.8731*6.87012*6.87384*6.86669
07/26/2012 10:55:00*6.87012*6.87363*6.87379*6.86972
07/26/2012 11:00:00*6.87363*6.86615*6.87504*6.86484
07/26/2012 11:05:00*6.86615*6.86018*6.8679*6.85849
07/26/2012 11:10:00*6.86018*6.86513*6.86758*6.8595
07/26/2012 11:15:00*6.86513*6.8612*6.8658*6.85864
07/26/2012 11:20:00*6.8612*6.86341*6.8644*6.8612
07/26/2012 11:25:00*6.86341*6.86601*6.86688*6.86258
07/26/2012 11:30:00*6.86601*6.86436*6.86707*6.86246
07/26/2012 11:35:00*6.86436*6.86405*6.8669*6.86326
07/26/2012 11:40:00*6.86405*6.8686*6.87016*6.86395
07/26/2012 11:45:00*6.8686*6.86721*6.86939*6.86454
07/26/2012 11:50:00*6.86721*6.86917*6.87136*6.8636
07/26/2012 11:55:00*6.86917*6.87017*6.87179*6.8679
07/26/2012 12:00:00*6.87017*6.87235*6.87323*6.86965
07/26/2012 12:05:00*6.87235*6.87184*6.87291*6.86988
07/26/2012 12:10:00*6.87184*6.87271*6.87392*6.87118
07/26/2012 12:15:00*6.87271*6.86705*6.8734*6.86649
07/26/2012 12:20:00*6.86705*6.86833*6.86896*6.86704
07/26/2012 12:25:00*6.86833*6.86766*6.86943*6.86766
07/26/2012 12:30:00*6.86766*6.86581*6.86852*6.86559
07/26/2012 12:35:00*6.86581*6.86768*6.86801*6.86581
07/26/2012 12:40:00*6.86768*6.86881*6.86886*6.8671
07/26/2012 12:45:00*6.86881*6.87262*6.87293*6.8681
07/26/2012 12:50:00*6.87262*6.86937*6.87359*6.86937
07/26/2012 12:55:00*6.86937*6.86789*6.86997*6.86616
07/26/2012 13:00:00*6.86789*6.86859*6.8695*6.86498
07/26/2012 13:05:00*6.86859*6.86722*6.8696*6.86618
07/26/2012 13:10:00*6.86722*6.86811*6.86938*6.86599
07/26/2012 13:15:00*6.86811*6.86708*6.86904*6.86626
07/26/2012 13:20:00*6.86708*6.86838*6.8696*6.86683
07/26/2012 13:25:00*6.86838*6.86627*6.86918*6.86627
07/26/2012 13:30:00*6.86627*6.8658*6.86666*6.86291
07/26/2012 13:35:00*6.8658*6.8668*6.86722*6.8651
07/26/2012 13:40:00*6.8668*6.86685*6.86793*6.86622
07/26/2012 13:45:00*6.86685*6.86641*6.86832*6.86624
07/26/2012 13:50:00*6.86641*6.86605*6.86819*6.86605
07/26/2012 13:55:00*6.86605*6.86711*6.86754*6.86517
07/26/2012 14:00:00*6.86711*6.8698*6.8698*6.86711
07/26/2012 14:05:00*6.8698*6.871*6.87144*6.8685
07/26/2012 14:10:00*6.871*6.87063*6.87226*6.87022
07/26/2012 14:15:00*6.87063*6.8712*6.87169*6.86954
07/26/2012 14:20:00*6.8712*6.87114*6.87159*6.86894
07/26/2012 14:25:00*6.87114*6.86888*6.87163*6.86842
07/26/2012 14:30:00*6.86888*6.86836*6.86945*6.86805
07/26/2012 14:35:00*6.86836*6.8693*6.87021*6.86785
07/26/2012 14:40:00*6.8693*6.86746*6.86953*6.86675
07/26/2012 14:45:00*6.86746*6.86858*6.86858*6.86746
07/26/2012 14:50:00*6.86858*6.86787*6.8686*6.867
07/26/2012 14:55:00*6.86787*6.86726*6.86856*6.867
07/26/2012 15:00:00*6.86726*6.86782*6.86783*6.86593
07/26/2012 15:05:00*6.86782*6.86799*6.86799*6.86645
07/26/2012 15:10:00*6.86799*6.868*6.87017*6.86778
07/26/2012 15:15:00*6.868*6.8685*6.86911*6.86786
07/26/2012 15:20:00*6.8685*6.86656*6.86969*6.86614
07/26/2012 15:25:00*6.86656*6.86765*6.86765*6.86617
07/26/2012 15:30:00*6.86765*6.86536*6.86765*6.86508
07/26/2012 15:35:00*6.86536*6.86414*6.86575*6.86392
07/26/2012 15:40:00*6.86414*6.86242*6.86453*6.86107
07/26/2012 15:45:00*6.86242*6.86009*6.86304*6.86009
07/26/2012 15:50:00*6.86009*6.86215*6.86298*6.85944
07/26/2012 15:55:00*6.86215*6.864*6.86469*6.86215
07/26/2012 16:00:00*6.864*6.86281*6.86526*6.86207
07/26/2012 16:05:00*6.86281*6.86592*6.86641*6.8626
07/26/2012 16:10:00*6.86592*6.86605*6.86699*6.86544
07/26/2012 16:15:00*6.86605*6.86491*6.86654*6.86358
07/26/2012 16:20:00*6.86491*6.86548*6.86574*6.86391
07/26/2012 16:25:00*6.86548*6.8654*6.86619*6.86482
07/26/2012 16:30:00*6.8654*6.86468*6.86589*6.86394
07/26/2012 16:35:00*6.86468*6.86521*6.86579*6.86407
07/26/2012 16:40:00*6.86521*6.86465*6.86589*6.863
07/26/2012 16:45:00*6.86465*6.86556*6.86681*6.86435
07/26/2012 16:50:00*6.86556*6.86615*6.86664*6.86544
07/26/2012 16:55:00*6.86615*6.86617*6.86737*6.8647
07/26/2012 17:00:00*6.86617*6.8667*6.86721*6.864
