07/24/2012 17:05:00*6.9749*6.9728*6.9757*6.9723
07/24/2012 17:10:00*6.9728*6.97421*6.97421*6.9712
07/24/2012 17:15:00*6.97421*6.97452*6.97621*6.9721
07/24/2012 17:20:00*6.97452*6.97526*6.97667*6.974
07/24/2012 17:25:00*6.97526*6.97723*6.97845*6.9744
07/24/2012 17:30:00*6.97723*6.97832*6.97921*6.97445
07/24/2012 17:35:00*6.97832*6.97816*6.98034*6.97603
07/24/2012 17:40:00*6.97816*6.97612*6.97816*6.9735
07/24/2012 17:45:00*6.97612*6.97365*6.97695*6.97365
07/24/2012 17:50:00*6.97365*6.97649*6.9767*6.9735
07/24/2012 17:55:00*6.97649*6.97958*6.97965*6.97577
07/24/2012 18:00:00*6.97958*6.9784*6.98177*6.9784
07/24/2012 18:05:00*6.9784*6.9772*6.98069*6.9771
07/24/2012 18:10:00*6.9772*6.98259*6.98304*6.9772
07/24/2012 18:15:00*6.98259*6.98301*6.98444*6.98177
07/24/2012 18:20:00*6.98301*6.98374*6.98374*6.98255
07/24/2012 18:25:00*6.98374*6.98177*6.98374*6.98106
07/24/2012 18:30:00*6.98177*6.98006*6.98177*6.97911
07/24/2012 18:35:00*6.98006*6.97808*6.98006*6.97779
07/24/2012 18:40:00*6.97808*6.97744*6.97826*6.97716
07/24/2012 18:45:00*6.97744*6.97762*6.97782*6.97677
07/24/2012 18:50:00*6.97762*6.9773*6.97821*6.9773
07/24/2012 18:55:00*6.9773*6.97714*6.97852*6.9771
07/24/2012 19:00:00*6.97714*6.97683*6.97732*6.9741
07/24/2012 19:05:00*6.97683*6.97541*6.97718*6.973
07/24/2012 19:10:00*6.97541*6.97447*6.97557*6.97411
07/24/2012 19:15:00*6.97447*6.97626*6.97691*6.9717
07/24/2012 19:20:00*6.97626*6.97577*6.9765*6.97497
07/24/2012 19:25:00*6.97577*6.97461*6.97613*6.97341
07/24/2012 19:30:00*6.97461*6.97492*6.97523*6.9737
07/24/2012 19:35:00*6.97492*6.97526*6.97559*6.97492
07/24/2012 19:40:00*6.97526*6.97709*6.97711*6.97522
07/24/2012 19:45:00*6.97709*6.97677*6.9779*6.9757
07/24/2012 19:50:00*6.97677*6.97671*6.97756*6.97654
07/24/2012 19:55:00*6.97671*6.97738*6.97738*6.97604
07/24/2012 20:00:00*6.97738*6.97879*6.97903*6.97738
07/24/2012 20:05:00*6.97879*6.97824*6.98013*6.97786
07/24/2012 20:10:00*6.97824*6.97695*6.97934*6.97645
07/24/2012 20:15:00*6.97695*6.97916*6.9811*6.97695
07/24/2012 20:20:00*6.97916*6.98012*6.98174*6.9791
07/24/2012 20:25:00*6.98012*6.97951*6.98012*6.97893
07/24/2012 20:30:00*6.97951*6.97898*6.98022*6.97798
07/24/2012 20:35:00*6.97898*6.97977*6.98013*6.9785
07/24/2012 20:40:00*6.97977*6.98283*6.9836*6.97943
07/24/2012 20:45:00*6.98283*6.98471*6.98522*6.98281
07/24/2012 20:50:00*6.98471*6.98322*6.98471*6.98316
07/24/2012 20:55:00*6.98322*6.9867*6.98857*6.98322
07/24/2012 21:00:00*6.9867*6.98289*6.98757*6.98114
07/24/2012 21:05:00*6.98289*6.98469*6.98482*6.982
07/24/2012 21:10:00*6.98469*6.98391*6.98505*6.98368
07/24/2012 21:15:00*6.98391*6.98426*6.98507*6.98391
07/24/2012 21:20:00*6.98426*6.98131*6.98426*6.98101
07/24/2012 21:25:00*6.98131*6.9837*6.98584*6.98094
07/24/2012 21:30:00*6.9837*6.98321*6.9859*6.98308
07/24/2012 21:35:00*6.98321*6.97984*6.98437*6.97984
07/24/2012 21:40:00*6.97984*6.97823*6.97996*6.97746
07/24/2012 21:45:00*6.97823*6.9777*6.97981*6.97634
07/24/2012 21:50:00*6.9777*6.97781*6.97893*6.97702
07/24/2012 21:55:00*6.97781*6.97904*6.98413*6.97781
07/24/2012 22:00:00*6.97904*6.97856*6.98087*6.97835
07/24/2012 22:05:00*6.97856*6.97593*6.97997*6.97443
07/24/2012 22:10:00*6.97593*6.97877*6.97882*6.97555
07/24/2012 22:15:00*6.97877*6.97668*6.97953*6.97608
07/24/2012 22:20:00*6.97668*6.97371*6.97668*6.97364
07/24/2012 22:25:00*6.97371*6.9721*6.9746*6.972
07/24/2012 22:30:00*6.9721*6.9733*6.9735*6.9711
07/24/2012 22:35:00*6.9733*6.9728*6.9746*6.9715
07/24/2012 22:40:00*6.9728*6.97427*6.97505*6.9724
07/24/2012 22:45:00*6.97427*6.9742*6.97635*6.97373
07/24/2012 22:50:00*6.9742*6.97212*6.97621*6.9718
07/24/2012 22:55:00*6.97212*6.97444*6.9747*6.97175
07/24/2012 23:00:00*6.97444*6.97825*6.97873*6.97444
07/24/2012 23:05:00*6.97825*6.97816*6.98028*6.97564
07/24/2012 23:10:00*6.97816*6.97688*6.97978*6.97664
07/24/2012 23:15:00*6.97688*6.9776*6.97797*6.9759
07/24/2012 23:20:00*6.9776*6.9765*6.97809*6.9758
07/24/2012 23:25:00*6.9765*6.9754*6.97717*6.9745
07/24/2012 23:30:00*6.9754*6.9742*6.9754*6.9733
07/24/2012 23:35:00*6.9742*6.9717*6.97465*6.97086
07/24/2012 23:40:00*6.9717*6.9716*6.97219*6.97035
07/24/2012 23:45:00*6.9716*6.97266*6.97358*6.9712
07/24/2012 23:50:00*6.97266*6.9738*6.97484*6.97194
07/24/2012 23:55:00*6.9738*6.97419*6.97452*6.97317
07/25/2012 00:00:00*6.97419*6.97651*6.9768*6.97419
07/25/2012 00:05:00*6.97651*6.97576*6.97679*6.97537
07/25/2012 00:10:00*6.97576*6.97555*6.97624*6.97542
07/25/2012 00:15:00*6.97555*6.97584*6.97602*6.9751
07/25/2012 00:20:00*6.97584*6.97623*6.97695*6.97584
07/25/2012 00:25:00*6.97623*6.9761*6.97727*6.97589
07/25/2012 00:30:00*6.9761*6.97589*6.97652*6.97589
07/25/2012 00:35:00*6.97589*6.97662*6.97671*6.97589
07/25/2012 00:40:00*6.97662*6.97702*6.97718*6.97655
07/25/2012 00:45:00*6.97702*6.97589*6.97702*6.97539
07/25/2012 00:50:00*6.97589*6.97443*6.97589*6.97424
07/25/2012 00:55:00*6.97443*6.9722*6.97446*6.97113
07/25/2012 01:00:00*6.9722*6.97339*6.97387*6.9722
07/25/2012 01:05:00*6.97339*6.97426*6.97426*6.9716
07/25/2012 01:10:00*6.97426*6.97504*6.97579*6.9734
07/25/2012 01:15:00*6.97504*6.97771*6.97853*6.97465
07/25/2012 01:20:00*6.97771*6.98113*6.98131*6.97771
07/25/2012 01:25:00*6.98113*6.97895*6.9813*6.97884
07/25/2012 01:30:00*6.97895*6.9802*6.98048*6.97895
07/25/2012 01:35:00*6.9802*6.98194*6.98209*6.9802
07/25/2012 01:40:00*6.98194*6.98163*6.98299*6.98045
07/25/2012 01:45:00*6.98163*6.98383*6.98392*6.98083
07/25/2012 01:50:00*6.98383*6.982*6.98488*6.98147
07/25/2012 01:55:00*6.982*6.98317*6.98317*6.98143
07/25/2012 02:00:00*6.98317*6.98673*6.98753*6.98255
07/25/2012 02:05:00*6.98673*6.9796*6.98721*6.9795
07/25/2012 02:10:00*6.9796*6.97928*6.9827*6.97746
07/25/2012 02:15:00*6.97928*6.97901*6.9796*6.97613
07/25/2012 02:20:00*6.97901*6.97757*6.98002*6.977
07/25/2012 02:25:00*6.97757*6.9749*6.97787*6.97487
07/25/2012 02:30:00*6.9749*6.9782*6.98057*6.97374
07/25/2012 02:35:00*6.9782*6.98172*6.98378*6.97818
07/25/2012 02:40:00*6.98172*6.97941*6.98294*6.97924
07/25/2012 02:45:00*6.97941*6.98202*6.98202*6.97941
07/25/2012 02:50:00*6.98202*6.98354*6.98358*6.98157
07/25/2012 02:55:00*6.98354*6.98417*6.98458*6.98108
07/25/2012 03:00:00*6.98417*6.98195*6.98493*6.98074
07/25/2012 03:05:00*6.98195*6.97301*6.98195*6.95267
07/25/2012 03:10:00*6.97301*6.97139*6.97767*6.97089
07/25/2012 03:15:00*6.97139*6.96839*6.97415*6.96414
07/25/2012 03:20:00*6.96839*6.96095*6.97036*6.95415
07/25/2012 03:25:00*6.96095*6.96498*6.96609*6.9555
07/25/2012 03:30:00*6.96498*6.96476*6.96617*6.96257
07/25/2012 03:35:00*6.96476*6.97352*6.97352*6.9605
07/25/2012 03:40:00*6.97352*6.97077*6.97553*6.96938
07/25/2012 03:45:00*6.97077*6.9706*6.97431*6.9694
07/25/2012 03:50:00*6.9706*6.96927*6.9717*6.96785
07/25/2012 03:55:00*6.96927*6.97507*6.97507*6.96651
07/25/2012 04:00:00*6.97507*6.9765*6.97712*6.97266
07/25/2012 04:05:00*6.9765*6.9692*6.9835*6.969
07/25/2012 04:10:00*6.9692*6.97086*6.97129*6.96526
07/25/2012 04:15:00*6.97086*6.96624*6.97418*6.96533
07/25/2012 04:20:00*6.96624*6.9567*6.96658*6.9567
07/25/2012 04:25:00*6.9567*6.96298*6.96316*6.9519
07/25/2012 04:30:00*6.96298*6.96512*6.96678*6.96263
07/25/2012 04:35:00*6.96512*6.95669*6.9664*6.95354
07/25/2012 04:40:00*6.95669*6.9595*6.96099*6.95356
07/25/2012 04:45:00*6.9595*6.96109*6.96287*6.9595
07/25/2012 04:50:00*6.96109*6.95914*6.96136*6.9566
07/25/2012 04:55:00*6.95914*6.96036*6.96139*6.95833
07/25/2012 05:00:00*6.96036*6.96364*6.96383*6.95957
07/25/2012 05:05:00*6.96364*6.96258*6.9644*6.9585
07/25/2012 05:10:00*6.96258*6.95902*6.9634*6.95758
07/25/2012 05:15:00*6.95902*6.96224*6.96558*6.95885
07/25/2012 05:20:00*6.96224*6.9611*6.96522*6.9609
07/25/2012 05:25:00*6.9611*6.9588*6.9614*6.9573
07/25/2012 05:30:00*6.9588*6.95715*6.9588*6.955
07/25/2012 05:35:00*6.95715*6.95633*6.95869*6.95456
07/25/2012 05:40:00*6.95633*6.9486*6.95633*6.94691
07/25/2012 05:45:00*6.9486*6.94691*6.95224*6.94369
07/25/2012 05:50:00*6.94691*6.9496*6.95127*6.94678
07/25/2012 05:55:00*6.9496*6.95189*6.95228*6.9481
07/25/2012 06:00:00*6.95189*6.9542*6.95582*6.95189
07/25/2012 06:05:00*6.9542*6.95611*6.95713*6.95326
07/25/2012 06:10:00*6.95611*6.96235*6.96374*6.95525
07/25/2012 06:15:00*6.96235*6.96478*6.96542*6.96032
07/25/2012 06:20:00*6.96478*6.96244*6.96573*6.95964
07/25/2012 06:25:00*6.96244*6.96173*6.96261*6.958
07/25/2012 06:30:00*6.96173*6.96533*6.96579*6.96173
07/25/2012 06:35:00*6.96533*6.95872*6.96596*6.952
07/25/2012 06:40:00*6.95872*6.95985*6.96225*6.95791
07/25/2012 06:45:00*6.95985*6.95593*6.95985*6.95042
07/25/2012 06:50:00*6.95593*6.9568*6.95813*6.95487
07/25/2012 06:55:00*6.9568*6.95684*6.95832*6.9541
07/25/2012 07:00:00*6.95684*6.95657*6.95741*6.95448
07/25/2012 07:05:00*6.95657*6.95505*6.95852*6.95472
07/25/2012 07:10:00*6.95505*6.95198*6.95636*6.94637
07/25/2012 07:15:00*6.95198*6.95822*6.95959*6.95198
07/25/2012 07:20:00*6.95822*6.96544*6.96783*6.95771
07/25/2012 07:25:00*6.96544*6.96199*6.96725*6.96147
07/25/2012 07:30:00*6.96199*6.96112*6.96265*6.9576
07/25/2012 07:35:00*6.96112*6.9582*6.962*6.958
07/25/2012 07:40:00*6.9582*6.9625*6.9627*6.9582
07/25/2012 07:45:00*6.9625*6.96641*6.96641*6.9623
07/25/2012 07:50:00*6.96641*6.96327*6.96641*6.9618
07/25/2012 07:55:00*6.96327*6.9685*6.9685*6.96327
07/25/2012 08:00:00*6.9685*6.97021*6.97127*6.9679
07/25/2012 08:05:00*6.97021*6.97406*6.97868*6.96993
07/25/2012 08:10:00*6.97406*6.97747*6.97806*6.9729
07/25/2012 08:15:00*6.97747*6.96943*6.9777*6.9694
07/25/2012 08:20:00*6.96943*6.97325*6.9752*6.96943
07/25/2012 08:25:00*6.97325*6.96872*6.9739*6.96604
07/25/2012 08:30:00*6.96872*6.96539*6.96984*6.96292
07/25/2012 08:35:00*6.96539*6.96009*6.96618*6.95705
07/25/2012 08:40:00*6.96009*6.96525*6.96542*6.96009
07/25/2012 08:45:00*6.96525*6.96669*6.96823*6.96262
07/25/2012 08:50:00*6.96669*6.97345*6.97453*6.96654
07/25/2012 08:55:00*6.97345*6.97265*6.97458*6.97092
07/25/2012 09:00:00*6.97265*6.97307*6.97419*6.9717
07/25/2012 09:05:00*6.97307*6.97761*6.97962*6.97256
07/25/2012 09:10:00*6.97761*6.97663*6.9787*6.97635
07/25/2012 09:15:00*6.97663*6.97071*6.97688*6.96659
07/25/2012 09:20:00*6.97071*6.97323*6.97662*6.9702
07/25/2012 09:25:00*6.97323*6.96953*6.97679*6.9687
07/25/2012 09:30:00*6.96953*6.96923*6.97046*6.96649
07/25/2012 09:35:00*6.96923*6.9708*6.97251*6.9666
07/25/2012 09:40:00*6.9708*6.96826*6.97258*6.96777
07/25/2012 09:45:00*6.96826*6.9716*6.97281*6.96826
07/25/2012 09:50:00*6.9716*6.9788*6.9797*6.9708
07/25/2012 09:55:00*6.9788*6.9742*6.97988*6.97415
07/25/2012 10:00:00*6.9742*6.9691*6.97464*6.9691
07/25/2012 10:05:00*6.9691*6.97551*6.97764*6.969
07/25/2012 10:10:00*6.97551*6.97237*6.97615*6.97227
07/25/2012 10:15:00*6.97237*6.9727*6.9739*6.9691
07/25/2012 10:20:00*6.9727*6.97354*6.97485*6.9703
07/25/2012 10:25:00*6.97354*6.9737*6.97615*6.97147
07/25/2012 10:30:00*6.9737*6.97244*6.97572*6.9715
07/25/2012 10:35:00*6.97244*6.977*6.97787*6.97244
07/25/2012 10:40:00*6.977*6.97559*6.9776*6.9748
07/25/2012 10:45:00*6.97559*6.97362*6.97569*6.971
07/25/2012 10:50:00*6.97362*6.9758*6.97649*6.97309
07/25/2012 10:55:00*6.9758*6.97973*6.98114*6.9743
07/25/2012 11:00:00*6.97973*6.97731*6.98168*6.97711
07/25/2012 11:05:00*6.97731*6.97619*6.97815*6.9745
07/25/2012 11:10:00*6.97619*6.9783*6.97912*6.97505
07/25/2012 11:15:00*6.9783*6.9776*6.97921*6.97553
07/25/2012 11:20:00*6.9776*6.9783*6.979*6.9758
07/25/2012 11:25:00*6.9783*6.9824*6.9826*6.9777
07/25/2012 11:30:00*6.9824*6.98052*6.9827*6.97919
07/25/2012 11:35:00*6.98052*6.97954*6.98118*6.97816
07/25/2012 11:40:00*6.97954*6.97749*6.9808*6.97636
07/25/2012 11:45:00*6.97749*6.97987*6.98212*6.97708
07/25/2012 11:50:00*6.97987*6.9815*6.98324*6.97956
07/25/2012 11:55:00*6.9815*6.98054*6.98334*6.98054
07/25/2012 12:00:00*6.98054*6.9803*6.9817*6.9799
07/25/2012 12:05:00*6.9803*6.98119*6.98315*6.97804
07/25/2012 12:10:00*6.98119*6.98166*6.98275*6.98104
07/25/2012 12:15:00*6.98166*6.98135*6.9821*6.97995
07/25/2012 12:20:00*6.98135*6.98298*6.98352*6.98016
07/25/2012 12:25:00*6.98298*6.9821*6.98426*6.98208
07/25/2012 12:30:00*6.9821*6.98203*6.98317*6.9807
07/25/2012 12:35:00*6.98203*6.98236*6.98236*6.97972
07/25/2012 12:40:00*6.98236*6.98093*6.98272*6.97984
07/25/2012 12:45:00*6.98093*6.9823*6.9846*6.98093
07/25/2012 12:50:00*6.9823*6.98488*6.9851*6.98134
07/25/2012 12:55:00*6.98488*6.9838*6.98519*6.98096
07/25/2012 13:00:00*6.9838*6.98521*6.98559*6.98209
07/25/2012 13:05:00*6.98521*6.97966*6.98521*6.97729
07/25/2012 13:10:00*6.97966*6.97188*6.97989*6.97188
07/25/2012 13:15:00*6.97188*6.9726*6.97343*6.97108
07/25/2012 13:20:00*6.9726*6.9698*6.97299*6.9688
07/25/2012 13:25:00*6.9698*6.97039*6.97175*6.96955
07/25/2012 13:30:00*6.97039*6.97214*6.97305*6.97039
07/25/2012 13:35:00*6.97214*6.96893*6.9741*6.96702
07/25/2012 13:40:00*6.96893*6.96621*6.96896*6.96322
07/25/2012 13:45:00*6.96621*6.96791*6.96844*6.96621
07/25/2012 13:50:00*6.96791*6.97545*6.97573*6.9663
07/25/2012 13:55:00*6.97545*6.9748*6.97568*6.97287
07/25/2012 14:00:00*6.9748*6.9726*6.975*6.97209
07/25/2012 14:05:00*6.9726*6.97455*6.97455*6.97184
07/25/2012 14:10:00*6.97455*6.97368*6.97455*6.97167
07/25/2012 14:15:00*6.97368*6.96944*6.97368*6.96919
07/25/2012 14:20:00*6.96944*6.96995*6.97104*6.96792
07/25/2012 14:25:00*6.96995*6.9663*6.97066*6.96541
07/25/2012 14:30:00*6.9663*6.96478*6.9667*6.96461
07/25/2012 14:35:00*6.96478*6.96493*6.9658*6.9645
07/25/2012 14:40:00*6.96493*6.9641*6.96583*6.96296
07/25/2012 14:45:00*6.9641*6.96328*6.9643*6.9616
07/25/2012 14:50:00*6.96328*6.96404*6.9647*6.96225
07/25/2012 14:55:00*6.96404*6.9636*6.96504*6.9631
07/25/2012 15:00:00*6.9636*6.96394*6.96625*6.9627
07/25/2012 15:05:00*6.96394*6.9629*6.96457*6.96145
07/25/2012 15:10:00*6.9629*6.96204*6.9637*6.96059
07/25/2012 15:15:00*6.96204*6.9583*6.96341*6.9576
07/25/2012 15:20:00*6.9583*6.9585*6.959*6.9579
07/25/2012 15:25:00*6.9585*6.96565*6.96565*6.9585
07/25/2012 15:30:00*6.96565*6.96526*6.96916*6.9643
07/25/2012 15:35:00*6.96526*6.9668*6.96948*6.9648
07/25/2012 15:40:00*6.9668*6.9656*6.9671*6.96504
07/25/2012 15:45:00*6.9656*6.96563*6.96644*6.96541
07/25/2012 15:50:00*6.96563*6.9654*6.96629*6.96425
07/25/2012 15:55:00*6.9654*6.96492*6.96611*6.9649
07/25/2012 16:00:00*6.96492*6.9639*6.96565*6.9639
07/25/2012 16:05:00*6.9639*6.96442*6.96524*6.96383
07/25/2012 16:10:00*6.96442*6.96397*6.96442*6.96305
07/25/2012 16:15:00*6.96397*6.9623*6.96424*6.9589
07/25/2012 16:20:00*6.9623*6.96196*6.96245*6.96191
07/25/2012 16:25:00*6.96196*6.95862*6.9624*6.95862
07/25/2012 16:30:00*6.95862*6.9573*6.95862*6.9567
07/25/2012 16:35:00*6.9573*6.96903*6.96926*6.9572
07/25/2012 16:40:00*6.96903*6.96655*6.97351*6.96595
07/25/2012 16:45:00*6.96655*6.96671*6.96782*6.9665
07/25/2012 16:50:00*6.96671*6.96603*6.96848*6.96578
07/25/2012 16:55:00*6.96603*6.96815*6.96906*6.96603
07/25/2012 17:00:00*6.96815*6.963*6.97065*6.9624
