07/23/2012 17:05:00*6.9283*6.9282*6.9296*6.9266
07/23/2012 17:10:00*6.9282*6.9278*6.9284*6.9248
07/23/2012 17:15:00*6.9278*6.9272*6.928*6.9262
07/23/2012 17:20:00*6.9272*6.9277*6.92878*6.92627
07/23/2012 17:25:00*6.9277*6.92819*6.92819*6.92592
07/23/2012 17:30:00*6.92819*6.92985*6.93073*6.9279
07/23/2012 17:35:00*6.92985*6.9308*6.9308*6.92794
07/23/2012 17:40:00*6.9308*6.93109*6.9314*6.9299
07/23/2012 17:45:00*6.93109*6.9324*6.9327*6.93097
07/23/2012 17:50:00*6.9324*6.9323*6.9341*6.9311
07/23/2012 17:55:00*6.9323*6.93118*6.9324*6.93118
07/23/2012 18:00:00*6.93118*6.9298*6.9317*6.9293
07/23/2012 18:05:00*6.9298*6.92793*6.93128*6.92778
07/23/2012 18:10:00*6.92793*6.92918*6.93056*6.92786
07/23/2012 18:15:00*6.92918*6.93011*6.93035*6.9288
07/23/2012 18:20:00*6.93011*6.93029*6.93305*6.92992
07/23/2012 18:25:00*6.93029*6.93064*6.93114*6.92997
07/23/2012 18:30:00*6.93064*6.93035*6.93082*6.92963
07/23/2012 18:35:00*6.93035*6.93024*6.9308*6.93019
07/23/2012 18:40:00*6.93024*6.92968*6.9332*6.92968
07/23/2012 18:45:00*6.92968*6.93*6.93031*6.92954
07/23/2012 18:50:00*6.93*6.93013*6.93226*6.93
07/23/2012 18:55:00*6.93013*6.92984*6.9324*6.92983
07/23/2012 19:00:00*6.92984*6.9288*6.93069*6.92845
07/23/2012 19:05:00*6.9288*6.92885*6.93229*6.92801
07/23/2012 19:10:00*6.92885*6.93067*6.93393*6.92864
07/23/2012 19:15:00*6.93067*6.93292*6.93686*6.93067
07/23/2012 19:20:00*6.93292*6.93234*6.93437*6.93234
07/23/2012 19:25:00*6.93234*6.93157*6.93316*6.93122
07/23/2012 19:30:00*6.93157*6.93041*6.9331*6.93006
07/23/2012 19:35:00*6.93041*6.92967*6.932*6.92959
07/23/2012 19:40:00*6.92967*6.92949*6.93017*6.9291
07/23/2012 19:45:00*6.92949*6.93*6.93103*6.92791
07/23/2012 19:50:00*6.93*6.92992*6.93134*6.92851
07/23/2012 19:55:00*6.92992*6.93078*6.93141*6.92736
07/23/2012 20:00:00*6.93078*6.92675*6.93175*6.9264
07/23/2012 20:05:00*6.92675*6.9281*6.92952*6.92455
07/23/2012 20:10:00*6.9281*6.9269*6.92829*6.92527
07/23/2012 20:15:00*6.9269*6.92806*6.92864*6.92654
07/23/2012 20:20:00*6.92806*6.92832*6.92936*6.92728
07/23/2012 20:25:00*6.92832*6.92642*6.92848*6.92583
07/23/2012 20:30:00*6.92642*6.92656*6.9283*6.92642
07/23/2012 20:35:00*6.92656*6.925*6.92692*6.92362
07/23/2012 20:40:00*6.925*6.92499*6.92611*6.9245
07/23/2012 20:45:00*6.92499*6.92832*6.92913*6.92467
07/23/2012 20:50:00*6.92832*6.92805*6.92832*6.92717
07/23/2012 20:55:00*6.92805*6.92854*6.93048*6.92792
07/23/2012 21:00:00*6.92854*6.93031*6.93221*6.92854
07/23/2012 21:05:00*6.93031*6.92819*6.93081*6.92758
07/23/2012 21:10:00*6.92819*6.92975*6.93029*6.92763
07/23/2012 21:15:00*6.92975*6.92961*6.92997*6.92844
07/23/2012 21:20:00*6.92961*6.92915*6.93054*6.92904
07/23/2012 21:25:00*6.92915*6.92951*6.92968*6.92905
07/23/2012 21:30:00*6.92951*6.92818*6.93039*6.92818
07/23/2012 21:35:00*6.92818*6.9285*6.9292*6.92698
07/23/2012 21:40:00*6.9285*6.92676*6.92871*6.92502
07/23/2012 21:45:00*6.92676*6.92639*6.92676*6.92556
07/23/2012 21:50:00*6.92639*6.92644*6.92687*6.92517
07/23/2012 21:55:00*6.92644*6.92671*6.92794*6.92594
07/23/2012 22:00:00*6.92671*6.92658*6.92753*6.92649
07/23/2012 22:05:00*6.92658*6.92786*6.92802*6.92652
07/23/2012 22:10:00*6.92786*6.9301*6.9301*6.92778
07/23/2012 22:15:00*6.9301*6.92966*6.9301*6.92875
07/23/2012 22:20:00*6.92966*6.92934*6.93065*6.92898
07/23/2012 22:25:00*6.92934*6.92865*6.92934*6.92801
07/23/2012 22:30:00*6.92865*6.928*6.92889*6.92785
07/23/2012 22:35:00*6.928*6.92586*6.928*6.92144
07/23/2012 22:40:00*6.92586*6.93006*6.93006*6.9254
07/23/2012 22:45:00*6.93006*6.92862*6.93052*6.92765
07/23/2012 22:50:00*6.92862*6.92902*6.93162*6.92857
07/23/2012 22:55:00*6.92902*6.93006*6.9308*6.92846
07/23/2012 23:00:00*6.93006*6.92852*6.93122*6.92806
07/23/2012 23:05:00*6.92852*6.93105*6.93111*6.92852
07/23/2012 23:10:00*6.93105*6.92965*6.93106*6.92863
07/23/2012 23:15:00*6.92965*6.93082*6.93144*6.92965
07/23/2012 23:20:00*6.93082*6.93079*6.9312*6.92994
07/23/2012 23:25:00*6.93079*6.93347*6.93545*6.93034
07/23/2012 23:30:00*6.93347*6.93354*6.93432*6.93186
07/23/2012 23:35:00*6.93354*6.93049*6.9336*6.93029
07/23/2012 23:40:00*6.93049*6.92905*6.93191*6.9279
07/23/2012 23:45:00*6.92905*6.92837*6.93018*6.92777
07/23/2012 23:50:00*6.92837*6.92924*6.92958*6.92772
07/23/2012 23:55:00*6.92924*6.928*6.93065*6.92691
07/24/2012 00:00:00*6.928*6.92493*6.928*6.9249
07/24/2012 00:05:00*6.92493*6.9255*6.92672*6.92493
07/24/2012 00:10:00*6.9255*6.9225*6.92565*6.9213
07/24/2012 00:15:00*6.9225*6.92179*6.92402*6.92048
07/24/2012 00:20:00*6.92179*6.92438*6.92451*6.92179
07/24/2012 00:25:00*6.92438*6.92189*6.92456*6.92115
07/24/2012 00:30:00*6.92189*6.92311*6.92468*6.92189
07/24/2012 00:35:00*6.92311*6.92426*6.92494*6.92256
07/24/2012 00:40:00*6.92426*6.92519*6.92632*6.92384
07/24/2012 00:45:00*6.92519*6.92478*6.92568*6.92453
07/24/2012 00:50:00*6.92478*6.9242*6.92543*6.92377
07/24/2012 00:55:00*6.9242*6.92357*6.92463*6.92293
07/24/2012 01:00:00*6.92357*6.92479*6.92479*6.92258
07/24/2012 01:05:00*6.92479*6.92467*6.92484*6.92344
07/24/2012 01:10:00*6.92467*6.92576*6.92643*6.92429
07/24/2012 01:15:00*6.92576*6.92652*6.92689*6.92484
07/24/2012 01:20:00*6.92652*6.92743*6.92869*6.92652
07/24/2012 01:25:00*6.92743*6.93179*6.93258*6.9272
07/24/2012 01:30:00*6.93179*6.92868*6.93189*6.92841
07/24/2012 01:35:00*6.92868*6.9268*6.92954*6.92656
07/24/2012 01:40:00*6.9268*6.92841*6.9293*6.92633
07/24/2012 01:45:00*6.92841*6.93033*6.931*6.92824
07/24/2012 01:50:00*6.93033*6.93073*6.93104*6.92926
07/24/2012 01:55:00*6.93073*6.92963*6.93209*6.92863
07/24/2012 02:00:00*6.92963*6.93185*6.932*6.92949
07/24/2012 02:05:00*6.93185*6.9362*6.93683*6.93159
07/24/2012 02:10:00*6.9362*6.94208*6.94251*6.93508
07/24/2012 02:15:00*6.94208*6.94283*6.94538*6.93994
07/24/2012 02:20:00*6.94283*6.94663*6.94756*6.94283
07/24/2012 02:25:00*6.94663*6.94563*6.94723*6.94251
07/24/2012 02:30:00*6.94563*6.9465*6.94702*6.94437
07/24/2012 02:35:00*6.9465*6.94628*6.9529*6.94589
07/24/2012 02:40:00*6.94628*6.94302*6.94647*6.9414
07/24/2012 02:45:00*6.94302*6.94237*6.94493*6.94173
07/24/2012 02:50:00*6.94237*6.93946*6.9432*6.93797
07/24/2012 02:55:00*6.93946*6.9407*6.94222*6.93896
07/24/2012 03:00:00*6.9407*6.9435*6.94841*6.9407
07/24/2012 03:05:00*6.9435*6.93659*6.94419*6.9357
07/24/2012 03:10:00*6.93659*6.94136*6.94259*6.93416
07/24/2012 03:15:00*6.94136*6.94467*6.94549*6.94047
07/24/2012 03:20:00*6.94467*6.94409*6.94836*6.94312
07/24/2012 03:25:00*6.94409*6.94269*6.94431*6.94
07/24/2012 03:30:00*6.94269*6.94489*6.94959*6.9391
07/24/2012 03:35:00*6.94489*6.94781*6.95127*6.94298
07/24/2012 03:40:00*6.94781*6.94741*6.95051*6.9453
07/24/2012 03:45:00*6.94741*6.94972*6.95067*6.94498
07/24/2012 03:50:00*6.94972*6.9497*6.95221*6.9443
07/24/2012 03:55:00*6.9497*6.95973*6.95984*6.94932
07/24/2012 04:00:00*6.95973*6.95209*6.95973*6.95209
07/24/2012 04:05:00*6.95209*6.94991*6.95209*6.94746
07/24/2012 04:10:00*6.94991*6.94927*6.95119*6.94858
07/24/2012 04:15:00*6.94927*6.95015*6.9514*6.94886
07/24/2012 04:20:00*6.95015*6.94616*6.95032*6.94542
07/24/2012 04:25:00*6.94616*6.94723*6.94776*6.94331
07/24/2012 04:30:00*6.94723*6.94586*6.94724*6.94445
07/24/2012 04:35:00*6.94586*6.94865*6.9492*6.94529
07/24/2012 04:40:00*6.94865*6.95063*6.95284*6.94845
07/24/2012 04:45:00*6.95063*6.9506*6.95189*6.94803
07/24/2012 04:50:00*6.9506*6.95065*6.95126*6.947
07/24/2012 04:55:00*6.95065*6.9494*6.95065*6.94581
07/24/2012 05:00:00*6.9494*6.94874*6.95073*6.9482
07/24/2012 05:05:00*6.94874*6.95011*6.95029*6.94764
07/24/2012 05:10:00*6.95011*6.95092*6.95358*6.9487
07/24/2012 05:15:00*6.95092*6.95206*6.9531*6.94894
07/24/2012 05:20:00*6.95206*6.95014*6.95246*6.94975
07/24/2012 05:25:00*6.95014*6.95279*6.95323*6.94958
07/24/2012 05:30:00*6.95279*6.95649*6.95803*6.9505
07/24/2012 05:35:00*6.95649*6.95323*6.95668*6.95306
07/24/2012 05:40:00*6.95323*6.9518*6.95507*6.95135
07/24/2012 05:45:00*6.9518*6.946*6.9518*6.9459
07/24/2012 05:50:00*6.946*6.94895*6.94918*6.9447
07/24/2012 05:55:00*6.94895*6.95023*6.95089*6.94822
07/24/2012 06:00:00*6.95023*6.95034*6.951*6.94907
07/24/2012 06:05:00*6.95034*6.9487*6.95034*6.94806
07/24/2012 06:10:00*6.9487*6.95322*6.95358*6.9475
07/24/2012 06:15:00*6.95322*6.9588*6.9598*6.9531
07/24/2012 06:20:00*6.9588*6.96284*6.96284*6.9581
07/24/2012 06:25:00*6.96284*6.9682*6.96847*6.96284
07/24/2012 06:30:00*6.9682*6.96505*6.96884*6.96347
07/24/2012 06:35:00*6.96505*6.96894*6.96965*6.96435
07/24/2012 06:40:00*6.96894*6.97311*6.97346*6.96702
07/24/2012 06:45:00*6.97311*6.96634*6.97355*6.9652
07/24/2012 06:50:00*6.96634*6.96359*6.96739*6.96283
07/24/2012 06:55:00*6.96359*6.96456*6.96525*6.96208
07/24/2012 07:00:00*6.96456*6.96917*6.97019*6.96456
07/24/2012 07:05:00*6.96917*6.96455*6.97036*6.9635
07/24/2012 07:10:00*6.96455*6.9672*6.96833*6.96429
07/24/2012 07:15:00*6.9672*6.96408*6.9678*6.96338
07/24/2012 07:20:00*6.96408*6.96368*6.96548*6.96015
07/24/2012 07:25:00*6.96368*6.96203*6.9654*6.96144
07/24/2012 07:30:00*6.96203*6.95962*6.96203*6.95829
07/24/2012 07:35:00*6.95962*6.96363*6.96363*6.95912
07/24/2012 07:40:00*6.96363*6.96799*6.96812*6.96363
07/24/2012 07:45:00*6.96799*6.9657*6.97087*6.96494
07/24/2012 07:50:00*6.9657*6.96665*6.96893*6.96449
07/24/2012 07:55:00*6.96665*6.96372*6.96731*6.96222
07/24/2012 08:00:00*6.96372*6.96315*6.97047*6.96022
07/24/2012 08:05:00*6.96315*6.96498*6.96719*6.96315
07/24/2012 08:10:00*6.96498*6.9656*6.96702*6.9628
07/24/2012 08:15:00*6.9656*6.96552*6.96748*6.96464
07/24/2012 08:20:00*6.96552*6.964*6.96552*6.96099
07/24/2012 08:25:00*6.964*6.96295*6.9667*6.96195
07/24/2012 08:30:00*6.96295*6.9652*6.96557*6.96079
07/24/2012 08:35:00*6.9652*6.95394*6.9655*6.9527
07/24/2012 08:40:00*6.95394*6.952*6.95649*6.95032
07/24/2012 08:45:00*6.952*6.94854*6.95289*6.9458
07/24/2012 08:50:00*6.94854*6.95339*6.95456*6.94828
07/24/2012 08:55:00*6.95339*6.95226*6.95425*6.95215
07/24/2012 09:00:00*6.95226*6.94448*6.95239*6.9432
07/24/2012 09:05:00*6.94448*6.93876*6.94448*6.93665
07/24/2012 09:10:00*6.93876*6.93779*6.93892*6.93474
07/24/2012 09:15:00*6.93779*6.94642*6.94689*6.93777
07/24/2012 09:20:00*6.94642*6.94426*6.94842*6.94223
07/24/2012 09:25:00*6.94426*6.94283*6.94625*6.9414
07/24/2012 09:30:00*6.94283*6.9417*6.94329*6.93675
07/24/2012 09:35:00*6.9417*6.94622*6.94637*6.93916
07/24/2012 09:40:00*6.94622*6.9488*6.95018*6.9441
07/24/2012 09:45:00*6.9488*6.94286*6.95038*6.94225
07/24/2012 09:50:00*6.94286*6.94213*6.94401*6.93952
07/24/2012 09:55:00*6.94213*6.94235*6.94533*6.94072
07/24/2012 10:00:00*6.94235*6.94318*6.94426*6.9388
07/24/2012 10:05:00*6.94318*6.9447*6.94517*6.94102
07/24/2012 10:10:00*6.9447*6.9461*6.94719*6.94341
07/24/2012 10:15:00*6.9461*6.945*6.94701*6.94091
07/24/2012 10:20:00*6.945*6.95454*6.95488*6.9447
07/24/2012 10:25:00*6.95454*6.95749*6.95913*6.95309
07/24/2012 10:30:00*6.95749*6.95401*6.95993*6.95401
07/24/2012 10:35:00*6.95401*6.95227*6.95505*6.95097
07/24/2012 10:40:00*6.95227*6.95121*6.95339*6.94989
07/24/2012 10:45:00*6.95121*6.95416*6.95611*6.95111
07/24/2012 10:50:00*6.95416*6.95756*6.95849*6.9537
07/24/2012 10:55:00*6.95756*6.95598*6.9586*6.95389
07/24/2012 11:00:00*6.95598*6.95786*6.95862*6.95415
07/24/2012 11:05:00*6.95786*6.96023*6.96218*6.95717
07/24/2012 11:10:00*6.96023*6.96516*6.96713*6.95809
07/24/2012 11:15:00*6.96516*6.96403*6.96682*6.96347
07/24/2012 11:20:00*6.96403*6.96202*6.96552*6.96104
07/24/2012 11:25:00*6.96202*6.95926*6.96254*6.95678
07/24/2012 11:30:00*6.95926*6.9614*6.96182*6.95822
07/24/2012 11:35:00*6.9614*6.96202*6.96218*6.95995
07/24/2012 11:40:00*6.96202*6.96826*6.97165*6.96048
07/24/2012 11:45:00*6.96826*6.97599*6.97742*6.96826
07/24/2012 11:50:00*6.97599*6.97199*6.97599*6.97014
07/24/2012 11:55:00*6.97199*6.97788*6.9793*6.9714
07/24/2012 12:00:00*6.97788*6.97941*6.98272*6.9765
07/24/2012 12:05:00*6.97941*6.98285*6.98331*6.97774
07/24/2012 12:10:00*6.98285*6.98185*6.98436*6.98019
07/24/2012 12:15:00*6.98185*6.98134*6.98308*6.97909
07/24/2012 12:20:00*6.98134*6.98353*6.98396*6.98083
07/24/2012 12:25:00*6.98353*6.9848*6.98941*6.98298
07/24/2012 12:30:00*6.9848*6.98116*6.99051*6.97829
07/24/2012 12:35:00*6.98116*6.9851*6.9857*6.9793
07/24/2012 12:40:00*6.9851*6.98211*6.98738*6.98082
07/24/2012 12:45:00*6.98211*6.97511*6.98385*6.97407
07/24/2012 12:50:00*6.97511*6.9848*6.98528*6.9738
07/24/2012 12:55:00*6.9848*6.9817*6.9848*6.9803
07/24/2012 13:00:00*6.9817*6.98248*6.98626*6.9804
07/24/2012 13:05:00*6.98248*6.9839*6.9849*6.9815
07/24/2012 13:10:00*6.9839*6.9816*6.98397*6.9815
07/24/2012 13:15:00*6.9816*6.9785*6.98178*6.9771
07/24/2012 13:20:00*6.9785*6.9831*6.9834*6.9781
07/24/2012 13:25:00*6.9831*6.98013*6.98376*6.97987
07/24/2012 13:30:00*6.98013*6.98449*6.98462*6.9801
07/24/2012 13:35:00*6.98449*6.98258*6.98578*6.98258
07/24/2012 13:40:00*6.98258*6.9835*6.984*6.98186
07/24/2012 13:45:00*6.9835*6.9856*6.9856*6.9825
07/24/2012 13:50:00*6.9856*6.9851*6.9861*6.98402
07/24/2012 13:55:00*6.9851*6.9844*6.9856*6.98319
07/24/2012 14:00:00*6.9844*6.9836*6.98551*6.9832
07/24/2012 14:05:00*6.9836*6.9847*6.986*6.98357
07/24/2012 14:10:00*6.9847*6.9837*6.986*6.9836
07/24/2012 14:15:00*6.9837*6.98296*6.9849*6.9823
07/24/2012 14:20:00*6.98296*6.9819*6.98398*6.9813
07/24/2012 14:25:00*6.9819*6.9812*6.98277*6.9807
07/24/2012 14:30:00*6.9812*6.983*6.98358*6.9811
07/24/2012 14:35:00*6.983*6.9832*6.98414*6.9829
07/24/2012 14:40:00*6.9832*6.981*6.98365*6.9809
07/24/2012 14:45:00*6.981*6.979*6.9814*6.9785
07/24/2012 14:50:00*6.979*6.9789*6.97989*6.97844
07/24/2012 14:55:00*6.9789*6.9778*6.9792*6.97711
07/24/2012 15:00:00*6.9778*6.97652*6.9786*6.97648
07/24/2012 15:05:00*6.97652*6.9789*6.97929*6.9765
07/24/2012 15:10:00*6.9789*6.9803*6.9803*6.9781
07/24/2012 15:15:00*6.9803*6.9808*6.98221*6.9782
07/24/2012 15:20:00*6.9808*6.982*6.9826*6.9807
07/24/2012 15:25:00*6.982*6.9774*6.9823*6.9774
07/24/2012 15:30:00*6.9774*6.9763*6.9788*6.9755
07/24/2012 15:35:00*6.9763*6.97715*6.9785*6.9762
07/24/2012 15:40:00*6.97715*6.9756*6.97864*6.97499
07/24/2012 15:45:00*6.9756*6.9752*6.97755*6.97454
07/24/2012 15:50:00*6.9752*6.9779*6.9784*6.9752
07/24/2012 15:55:00*6.9779*6.9711*6.979*6.9694
07/24/2012 16:00:00*6.9711*6.9716*6.97292*6.9692
07/24/2012 16:05:00*6.9716*6.97208*6.97318*6.97038
07/24/2012 16:10:00*6.97208*6.97226*6.97343*6.97185
07/24/2012 16:15:00*6.97226*6.97149*6.97229*6.971
07/24/2012 16:20:00*6.97149*6.97242*6.97268*6.971
07/24/2012 16:25:00*6.97242*6.97249*6.97289*6.972
07/24/2012 16:30:00*6.97249*6.97178*6.97249*6.97114
07/24/2012 16:35:00*6.97178*6.97632*6.97782*6.97178
07/24/2012 16:40:00*6.97632*6.97624*6.9795*6.97531
07/24/2012 16:45:00*6.97624*6.97601*6.97763*6.97578
07/24/2012 16:50:00*6.97601*6.97749*6.97753*6.97572
07/24/2012 16:55:00*6.97749*6.97842*6.97996*6.97693
07/24/2012 17:00:00*6.97842*6.9749*6.97872*6.9735
