07/22/2012 17:05:00*6.9596*6.9475*6.9596*6.9474
07/22/2012 17:10:00*6.9475*6.9574*6.9581*6.9475
07/22/2012 17:15:00*6.9574*6.957*6.9579*6.957
07/22/2012 17:20:00*6.957*6.9574*6.9574*6.9474
07/22/2012 17:25:00*6.9574*6.9567*6.9577*6.9524
07/22/2012 17:30:00*6.9567*6.9567*6.9575*6.9559
07/22/2012 17:35:00*6.9567*6.9583*6.9594*6.9556
07/22/2012 17:40:00*6.9583*6.95095*6.9589*6.9488
07/22/2012 17:45:00*6.95095*6.9634*6.9639*6.95095
07/22/2012 17:50:00*6.9634*6.9587*6.9634*6.9587
07/22/2012 17:55:00*6.9587*6.9599*6.9613*6.9587
07/22/2012 18:00:00*6.9599*6.9604*6.9604*6.9599
07/22/2012 18:05:00*6.9604*6.95638*6.96132*6.95534
07/22/2012 18:10:00*6.95638*6.9561*6.96082*6.9561
07/22/2012 18:15:00*6.9561*6.96024*6.96054*6.9554
07/22/2012 18:20:00*6.96024*6.95979*6.96168*6.95848
07/22/2012 18:25:00*6.95979*6.96132*6.9628*6.95974
07/22/2012 18:30:00*6.96132*6.96258*6.96275*6.9565
07/22/2012 18:35:00*6.96258*6.96134*6.96258*6.95854
07/22/2012 18:40:00*6.96134*6.96265*6.96452*6.9596
07/22/2012 18:45:00*6.96265*6.96248*6.96453*6.96191
07/22/2012 18:50:00*6.96248*6.96287*6.96366*6.95938
07/22/2012 18:55:00*6.96287*6.96274*6.96465*6.9613
07/22/2012 19:00:00*6.96274*6.96107*6.96351*6.96094
07/22/2012 19:05:00*6.96107*6.96247*6.96347*6.96006
07/22/2012 19:10:00*6.96247*6.96133*6.96247*6.96032
07/22/2012 19:15:00*6.96133*6.96193*6.96193*6.96095
07/22/2012 19:20:00*6.96193*6.95873*6.96247*6.95849
07/22/2012 19:25:00*6.95873*6.96081*6.96171*6.9585
07/22/2012 19:30:00*6.96081*6.96073*6.96601*6.95976
07/22/2012 19:35:00*6.96073*6.95846*6.96092*6.95816
07/22/2012 19:40:00*6.95846*6.95809*6.95918*6.95791
07/22/2012 19:45:00*6.95809*6.9587*6.96023*6.95804
07/22/2012 19:50:00*6.9587*6.95866*6.96028*6.9572
07/22/2012 19:55:00*6.95866*6.96134*6.96183*6.95866
07/22/2012 20:00:00*6.96134*6.95961*6.96135*6.95952
07/22/2012 20:05:00*6.95961*6.95898*6.96141*6.95584
07/22/2012 20:10:00*6.95898*6.96281*6.96302*6.95898
07/22/2012 20:15:00*6.96281*6.96102*6.96281*6.96045
07/22/2012 20:20:00*6.96102*6.96042*6.96158*6.95925
07/22/2012 20:25:00*6.96042*6.95966*6.96071*6.95768
07/22/2012 20:30:00*6.95966*6.96024*6.96132*6.95852
07/22/2012 20:35:00*6.96024*6.95957*6.96127*6.95932
07/22/2012 20:40:00*6.95957*6.95954*6.9626*6.95847
07/22/2012 20:45:00*6.95954*6.95844*6.96093*6.95812
07/22/2012 20:50:00*6.95844*6.96099*6.96154*6.95832
07/22/2012 20:55:00*6.96099*6.96373*6.96494*6.96084
07/22/2012 21:00:00*6.96373*6.95839*6.9658*6.95479
07/22/2012 21:05:00*6.95839*6.9625*6.9625*6.95546
07/22/2012 21:10:00*6.9625*6.9629*6.9641*6.962
07/22/2012 21:15:00*6.9629*6.9601*6.963*6.9596
07/22/2012 21:20:00*6.9601*6.96133*6.9636*6.95991
07/22/2012 21:25:00*6.96133*6.96035*6.96236*6.9603
07/22/2012 21:30:00*6.96035*6.9593*6.96063*6.95929
07/22/2012 21:35:00*6.9593*6.9595*6.96043*6.95861
07/22/2012 21:40:00*6.9595*6.9573*6.9597*6.9555
07/22/2012 21:45:00*6.9573*6.95546*6.9573*6.95488
07/22/2012 21:50:00*6.95546*6.95296*6.95619*6.95256
07/22/2012 21:55:00*6.95296*6.95362*6.95409*6.95296
07/22/2012 22:00:00*6.95362*6.94944*6.95389*6.94625
07/22/2012 22:05:00*6.94944*6.9554*6.95652*6.94937
07/22/2012 22:10:00*6.9554*6.95892*6.96017*6.9554
07/22/2012 22:15:00*6.95892*6.95797*6.95981*6.95746
07/22/2012 22:20:00*6.95797*6.959*6.95972*6.95745
07/22/2012 22:25:00*6.959*6.95939*6.95985*6.95862
07/22/2012 22:30:00*6.95939*6.96181*6.96294*6.95863
07/22/2012 22:35:00*6.96181*6.96113*6.96356*6.96029
07/22/2012 22:40:00*6.96113*6.96325*6.96465*6.96097
07/22/2012 22:45:00*6.96325*6.96753*6.96786*6.96325
07/22/2012 22:50:00*6.96753*6.96332*6.96753*6.9628
07/22/2012 22:55:00*6.96332*6.96164*6.96332*6.96032
07/22/2012 23:00:00*6.96164*6.9648*6.96487*6.96154
07/22/2012 23:05:00*6.9648*6.96713*6.96863*6.9648
07/22/2012 23:10:00*6.96713*6.96618*6.96992*6.96611
07/22/2012 23:15:00*6.96618*6.96716*6.96991*6.96587
07/22/2012 23:20:00*6.96716*6.96685*6.9676*6.96592
07/22/2012 23:25:00*6.96685*6.96746*6.96853*6.9665
07/22/2012 23:30:00*6.96746*6.96793*6.96854*6.96675
07/22/2012 23:35:00*6.96793*6.96929*6.96956*6.96785
07/22/2012 23:40:00*6.96929*6.96709*6.96929*6.96709
07/22/2012 23:45:00*6.96709*6.96398*6.96709*6.96392
07/22/2012 23:50:00*6.96398*6.9642*6.9658*6.96387
07/22/2012 23:55:00*6.9642*6.96592*6.96625*6.9641
07/23/2012 00:00:00*6.96592*6.96468*6.9681*6.96468
07/23/2012 00:05:00*6.96468*6.96219*6.96532*6.96214
07/23/2012 00:10:00*6.96219*6.9611*6.96251*6.9608
07/23/2012 00:15:00*6.9611*6.9614*6.96381*6.96071
07/23/2012 00:20:00*6.9614*6.9613*6.962*6.9611
07/23/2012 00:25:00*6.9613*6.9616*6.9619*6.9613
07/23/2012 00:30:00*6.9616*6.9614*6.9617*6.96074
07/23/2012 00:35:00*6.9614*6.96126*6.96193*6.9605
07/23/2012 00:40:00*6.96126*6.96531*6.96585*6.96126
07/23/2012 00:45:00*6.96531*6.96518*6.96542*6.9617
07/23/2012 00:50:00*6.96518*6.96499*6.96593*6.96481
07/23/2012 00:55:00*6.96499*6.96378*6.96551*6.96378
07/23/2012 01:00:00*6.96378*6.96447*6.96472*6.9627
07/23/2012 01:05:00*6.96447*6.9641*6.96475*6.96323
07/23/2012 01:10:00*6.9641*6.96528*6.96528*6.96328
07/23/2012 01:15:00*6.96528*6.96649*6.96709*6.96504
07/23/2012 01:20:00*6.96649*6.96859*6.9686*6.96489
07/23/2012 01:25:00*6.96859*6.96576*6.96859*6.96536
07/23/2012 01:30:00*6.96576*6.96615*6.96654*6.96489
07/23/2012 01:35:00*6.96615*6.96759*6.96778*6.96615
07/23/2012 01:40:00*6.96759*6.96329*6.96759*6.96318
07/23/2012 01:45:00*6.96329*6.96239*6.96367*6.96216
07/23/2012 01:50:00*6.96239*6.96441*6.96456*6.96239
07/23/2012 01:55:00*6.96441*6.96869*6.96991*6.96409
07/23/2012 02:00:00*6.96869*6.96536*6.9714*6.96478
07/23/2012 02:05:00*6.96536*6.969*6.97261*6.96515
07/23/2012 02:10:00*6.969*6.96755*6.9705*6.9668
07/23/2012 02:15:00*6.96755*6.9711*6.9733*6.96675
07/23/2012 02:20:00*6.9711*6.97265*6.9732*6.96974
07/23/2012 02:25:00*6.97265*6.97706*6.97836*6.9704
07/23/2012 02:30:00*6.97706*6.98501*6.9861*6.97595
07/23/2012 02:35:00*6.98501*6.984*6.9871*6.98297
07/23/2012 02:40:00*6.984*6.98442*6.9863*6.9837
07/23/2012 02:45:00*6.98442*6.98187*6.98661*6.9817
07/23/2012 02:50:00*6.98187*6.98026*6.9828*6.97919
07/23/2012 02:55:00*6.98026*6.97777*6.98122*6.97726
07/23/2012 03:00:00*6.97777*6.97517*6.97969*6.9748
07/23/2012 03:05:00*6.97517*6.97137*6.97614*6.9696
07/23/2012 03:10:00*6.97137*6.96803*6.97311*6.96545
07/23/2012 03:15:00*6.96803*6.97668*6.97766*6.96769
07/23/2012 03:20:00*6.97668*6.97256*6.98113*6.9724
07/23/2012 03:25:00*6.97256*6.97201*6.97476*6.9702
07/23/2012 03:30:00*6.97201*6.97193*6.97379*6.96965
07/23/2012 03:35:00*6.97193*6.97497*6.97574*6.97142
07/23/2012 03:40:00*6.97497*6.97514*6.97723*6.9722
07/23/2012 03:45:00*6.97514*6.97801*6.97888*6.9729
07/23/2012 03:50:00*6.97801*6.97897*6.98018*6.97581
07/23/2012 03:55:00*6.97897*6.97741*6.98029*6.97649
07/23/2012 04:00:00*6.97741*6.9811*6.98459*6.9767
07/23/2012 04:05:00*6.9811*6.98157*6.98279*6.9761
07/23/2012 04:10:00*6.98157*6.98267*6.98555*6.98077
07/23/2012 04:15:00*6.98267*6.9815*6.98409*6.98015
07/23/2012 04:20:00*6.9815*6.97885*6.98433*6.9773
07/23/2012 04:25:00*6.97885*6.97947*6.98246*6.97787
07/23/2012 04:30:00*6.97947*6.97796*6.98111*6.97787
07/23/2012 04:35:00*6.97796*6.98217*6.98361*6.97794
07/23/2012 04:40:00*6.98217*6.97804*6.98231*6.97538
07/23/2012 04:45:00*6.97804*6.97805*6.97889*6.97639
07/23/2012 04:50:00*6.97805*6.97663*6.97885*6.975
07/23/2012 04:55:00*6.97663*6.97213*6.97844*6.97007
07/23/2012 05:00:00*6.97213*6.97766*6.97798*6.97133
07/23/2012 05:05:00*6.97766*6.98024*6.9806*6.97365
07/23/2012 05:10:00*6.98024*6.97908*6.9804*6.97765
07/23/2012 05:15:00*6.97908*6.98386*6.98519*6.97817
07/23/2012 05:20:00*6.98386*6.98184*6.98497*6.98143
07/23/2012 05:25:00*6.98184*6.97848*6.98233*6.97624
07/23/2012 05:30:00*6.97848*6.97887*6.97974*6.97725
07/23/2012 05:35:00*6.97887*6.97666*6.97918*6.9751
07/23/2012 05:40:00*6.97666*6.97279*6.97765*6.9723
07/23/2012 05:45:00*6.97279*6.97433*6.97597*6.97171
07/23/2012 05:50:00*6.97433*6.97436*6.97657*6.97318
07/23/2012 05:55:00*6.97436*6.97577*6.97582*6.97285
07/23/2012 06:00:00*6.97577*6.9758*6.97773*6.97417
07/23/2012 06:05:00*6.9758*6.9756*6.97634*6.97517
07/23/2012 06:10:00*6.9756*6.97499*6.97656*6.97411
07/23/2012 06:15:00*6.97499*6.97763*6.9799*6.97499
07/23/2012 06:20:00*6.97763*6.96912*6.97794*6.96912
07/23/2012 06:25:00*6.96912*6.96782*6.96952*6.96455
07/23/2012 06:30:00*6.96782*6.97302*6.97342*6.9655
07/23/2012 06:35:00*6.97302*6.97545*6.97619*6.97302
07/23/2012 06:40:00*6.97545*6.97401*6.97754*6.97401
07/23/2012 06:45:00*6.97401*6.9694*6.9757*6.96894
07/23/2012 06:50:00*6.9694*6.96927*6.97117*6.96749
07/23/2012 06:55:00*6.96927*6.97061*6.97372*6.96885
07/23/2012 07:00:00*6.97061*6.965*6.9715*6.96496
07/23/2012 07:05:00*6.965*6.96876*6.96977*6.96445
07/23/2012 07:10:00*6.96876*6.96408*6.96876*6.9618
07/23/2012 07:15:00*6.96408*6.96603*6.96615*6.96352
07/23/2012 07:20:00*6.96603*6.96852*6.96856*6.96563
07/23/2012 07:25:00*6.96852*6.97233*6.97266*6.96852
07/23/2012 07:30:00*6.97233*6.97201*6.97509*6.9705
07/23/2012 07:35:00*6.97201*6.97343*6.97373*6.97096
07/23/2012 07:40:00*6.97343*6.97399*6.97429*6.9727
07/23/2012 07:45:00*6.97399*6.97559*6.97607*6.97237
07/23/2012 07:50:00*6.97559*6.97662*6.9771*6.9728
07/23/2012 07:55:00*6.97662*6.97899*6.98134*6.97568
07/23/2012 08:00:00*6.97899*6.97823*6.97982*6.9762
07/23/2012 08:05:00*6.97823*6.97802*6.97927*6.97636
07/23/2012 08:10:00*6.97802*6.97709*6.97909*6.97676
07/23/2012 08:15:00*6.97709*6.98121*6.98131*6.97685
07/23/2012 08:20:00*6.98121*6.98783*6.9889*6.97959
07/23/2012 08:25:00*6.98783*6.98455*6.98896*6.9833
07/23/2012 08:30:00*6.98455*6.98257*6.98726*6.98212
07/23/2012 08:35:00*6.98257*6.99123*6.99435*6.98163
07/23/2012 08:40:00*6.99123*6.9977*6.9979*6.9894
07/23/2012 08:45:00*6.9977*7.00044*7.00745*6.9923
07/23/2012 08:50:00*7.00044*6.99592*7.00464*6.99501
07/23/2012 08:55:00*6.99592*6.9957*7.00087*6.9936
07/23/2012 09:00:00*6.9957*6.99057*6.9957*6.98774
07/23/2012 09:05:00*6.99057*6.98688*6.99185*6.985
07/23/2012 09:10:00*6.98688*6.9893*6.99021*6.98577
07/23/2012 09:15:00*6.9893*6.99137*6.99774*6.9893
07/23/2012 09:20:00*6.99137*6.98943*6.99514*6.98876
07/23/2012 09:25:00*6.98943*6.98634*6.9904*6.98591
07/23/2012 09:30:00*6.98634*6.98687*6.98733*6.98506
07/23/2012 09:35:00*6.98687*6.99281*6.99377*6.98625
07/23/2012 09:40:00*6.99281*6.99071*6.99631*6.98694
07/23/2012 09:45:00*6.99071*6.99178*6.99245*6.9894
07/23/2012 09:50:00*6.99178*6.99343*6.99462*6.98976
07/23/2012 09:55:00*6.99343*6.99644*7.00151*6.99326
07/23/2012 10:00:00*6.99644*6.99246*6.99653*6.9902
07/23/2012 10:05:00*6.99246*6.99491*6.99697*6.9897
07/23/2012 10:10:00*6.99491*6.99493*6.99638*6.99118
07/23/2012 10:15:00*6.99493*6.996*6.99622*6.98944
07/23/2012 10:20:00*6.996*6.99026*6.99774*6.99026
07/23/2012 10:25:00*6.99026*6.98775*6.99141*6.98343
07/23/2012 10:30:00*6.98775*6.98722*6.99175*6.9871
07/23/2012 10:35:00*6.98722*6.99068*6.99378*6.98692
07/23/2012 10:40:00*6.99068*6.9854*6.99163*6.9826
07/23/2012 10:45:00*6.9854*6.9767*6.9854*6.97652
07/23/2012 10:50:00*6.9767*6.97746*6.98211*6.9749
07/23/2012 10:55:00*6.97746*6.97711*6.9808*6.97639
07/23/2012 11:00:00*6.97711*6.97094*6.97723*6.97089
07/23/2012 11:05:00*6.97094*6.96713*6.97214*6.96673
07/23/2012 11:10:00*6.96713*6.9672*6.96878*6.96394
07/23/2012 11:15:00*6.9672*6.97179*6.97189*6.96394
07/23/2012 11:20:00*6.97179*6.9743*6.97573*6.9704
07/23/2012 11:25:00*6.9743*6.98006*6.98038*6.9738
07/23/2012 11:30:00*6.98006*6.97621*6.98006*6.9752
07/23/2012 11:35:00*6.97621*6.9758*6.9778*6.9737
07/23/2012 11:40:00*6.9758*6.9736*6.9758*6.9725
07/23/2012 11:45:00*6.9736*6.9752*6.9752*6.9726
07/23/2012 11:50:00*6.9752*6.973*6.97602*6.9729
07/23/2012 11:55:00*6.973*6.97285*6.97446*6.9709
07/23/2012 12:00:00*6.97285*6.96723*6.97449*6.96708
07/23/2012 12:05:00*6.96723*6.97174*6.97196*6.96706
07/23/2012 12:10:00*6.97174*6.97268*6.97474*6.96989
07/23/2012 12:15:00*6.97268*6.97148*6.974*6.9707
07/23/2012 12:20:00*6.97148*6.96993*6.97338*6.9689
07/23/2012 12:25:00*6.96993*6.96492*6.97054*6.9626
07/23/2012 12:30:00*6.96492*6.96378*6.96529*6.96166
07/23/2012 12:35:00*6.96378*6.96421*6.96772*6.96337
07/23/2012 12:40:00*6.96421*6.96149*6.96503*6.96149
07/23/2012 12:45:00*6.96149*6.9616*6.96231*6.96109
07/23/2012 12:50:00*6.9616*6.9591*6.96187*6.9582
07/23/2012 12:55:00*6.9591*6.95366*6.95921*6.9499
07/23/2012 13:00:00*6.95366*6.9513*6.95387*6.9445
07/23/2012 13:05:00*6.9513*6.9519*6.9522*6.94814
07/23/2012 13:10:00*6.9519*6.95406*6.9559*6.9519
07/23/2012 13:15:00*6.95406*6.95485*6.95712*6.95393
07/23/2012 13:20:00*6.95485*6.95654*6.9568*6.9548
07/23/2012 13:25:00*6.95654*6.952*6.9566*6.95153
07/23/2012 13:30:00*6.952*6.95046*6.952*6.9493
07/23/2012 13:35:00*6.95046*6.9496*6.9508*6.94849
07/23/2012 13:40:00*6.9496*6.94934*6.95071*6.94834
07/23/2012 13:45:00*6.94934*6.94761*6.95052*6.94761
07/23/2012 13:50:00*6.94761*6.94779*6.94909*6.94714
07/23/2012 13:55:00*6.94779*6.94978*6.9517*6.94727
07/23/2012 14:00:00*6.94978*6.95021*6.95188*6.9479
07/23/2012 14:05:00*6.95021*6.93635*6.95021*6.93593
07/23/2012 14:10:00*6.93635*6.92968*6.93671*6.92912
07/23/2012 14:15:00*6.92968*6.93284*6.93339*6.92752
07/23/2012 14:20:00*6.93284*6.93629*6.93652*6.93284
07/23/2012 14:25:00*6.93629*6.93936*6.93936*6.935
07/23/2012 14:30:00*6.93936*6.9375*6.9405*6.9368
07/23/2012 14:35:00*6.9375*6.93702*6.9375*6.9345
07/23/2012 14:40:00*6.93702*6.93375*6.93702*6.93234
07/23/2012 14:45:00*6.93375*6.93386*6.93431*6.93152
07/23/2012 14:50:00*6.93386*6.93133*6.93386*6.93113
07/23/2012 14:55:00*6.93133*6.9324*6.93461*6.9312
07/23/2012 15:00:00*6.9324*6.933*6.93355*6.93209
07/23/2012 15:05:00*6.933*6.93395*6.93467*6.93267
07/23/2012 15:10:00*6.93395*6.93055*6.93407*6.92993
07/23/2012 15:15:00*6.93055*6.9322*6.9326*6.93014
07/23/2012 15:20:00*6.9322*6.92491*6.9323*6.92491
07/23/2012 15:25:00*6.92491*6.91202*6.92574*6.91136
07/23/2012 15:30:00*6.91202*6.91081*6.91246*6.90913
07/23/2012 15:35:00*6.91081*6.91217*6.9132*6.9108
07/23/2012 15:40:00*6.91217*6.91282*6.91338*6.91185
07/23/2012 15:45:00*6.91282*6.9125*6.91355*6.90972
07/23/2012 15:50:00*6.9125*6.9096*6.9125*6.90776
07/23/2012 15:55:00*6.9096*6.91384*6.9143*6.90877
07/23/2012 16:00:00*6.91384*6.91288*6.91672*6.91261
07/23/2012 16:05:00*6.91288*6.91415*6.91659*6.91269
07/23/2012 16:10:00*6.91415*6.91382*6.91439*6.91341
07/23/2012 16:15:00*6.91382*6.91238*6.91418*6.91134
07/23/2012 16:20:00*6.91238*6.9139*6.91411*6.91238
07/23/2012 16:25:00*6.9139*6.91261*6.91441*6.91239
07/23/2012 16:30:00*6.91261*6.91246*6.91418*6.91217
07/23/2012 16:35:00*6.91246*6.91247*6.91254*6.91023
07/23/2012 16:40:00*6.91247*6.91229*6.9134*6.90993
07/23/2012 16:45:00*6.91229*6.91622*6.91622*6.91118
07/23/2012 16:50:00*6.91622*6.91848*6.91938*6.91533
07/23/2012 16:55:00*6.91848*6.92653*6.92791*6.91768
07/23/2012 17:00:00*6.92653*6.9283*6.9291*6.9247
