07/22/2012 15:10:00*6.9499*6.9484*6.9517*6.9459
07/22/2012 15:15:00*6.9484*6.9485*6.9495*6.9443
07/22/2012 15:20:00*6.9485*6.9484*6.9518*6.9473
07/22/2012 15:25:00*6.9484*6.9488*6.949*6.946
07/22/2012 15:30:00*6.9488*6.9501*6.9521*6.9479
07/22/2012 15:35:00*6.9501*6.9509*6.9513*6.9498
07/22/2012 15:40:00*6.9509*6.9511*6.9523*6.9505
07/22/2012 15:45:00*6.9511*6.9599*6.9607*6.9484
07/22/2012 15:50:00*6.9599*6.961*6.96188*6.9595
07/22/2012 15:55:00*6.961*6.9644*6.9646*6.9606
07/22/2012 16:00:00*6.9644*6.9658*6.968*6.9621
07/22/2012 16:05:00*6.9658*6.9684*6.9687*6.9647
07/22/2012 16:10:00*6.9684*6.9664*6.9685*6.9655
07/22/2012 16:15:00*6.9664*6.9651*6.967*6.9629
07/22/2012 16:20:00*6.9651*6.9648*6.9681*6.96363
07/22/2012 16:25:00*6.9648*6.9624*6.9649*6.96094
07/22/2012 16:30:00*6.9624*6.962*6.9634*6.9602
07/22/2012 16:35:00*6.962*6.9623*6.9637*6.96065
07/22/2012 16:40:00*6.9623*6.9614*6.9625*6.96024
07/22/2012 16:45:00*6.9614*6.9607*6.9614*6.95909
07/22/2012 16:50:00*6.9607*6.96031*6.9615*6.96031
07/22/2012 16:55:00*6.96031*6.9591*6.96143*6.9588
07/22/2012 17:00:00*6.9591*6.9596*6.9598*6.9588
