07/19/2012 17:05:00*6.9155*6.9158*6.917*6.9152
07/19/2012 17:10:00*6.9158*6.9148*6.9165*6.9148
07/19/2012 17:15:00*6.9148*6.9228*6.9261*6.9148
07/19/2012 17:20:00*6.9228*6.9263*6.9263*6.92238
07/19/2012 17:25:00*6.9263*6.92655*6.92702*6.92545
07/19/2012 17:30:00*6.92655*6.92567*6.92655*6.92531
07/19/2012 17:35:00*6.92567*6.9237*6.92568*6.9237
07/19/2012 17:40:00*6.9237*6.9259*6.92631*6.9237
07/19/2012 17:45:00*6.9259*6.9229*6.9259*6.92
07/19/2012 17:50:00*6.9229*6.92275*6.92298*6.92272
07/19/2012 17:55:00*6.92275*6.9237*6.92489*6.9204
07/19/2012 18:00:00*6.9237*6.92332*6.92528*6.92267
07/19/2012 18:05:00*6.92332*6.92343*6.92468*6.92237
07/19/2012 18:10:00*6.92343*6.92341*6.92405*6.92321
07/19/2012 18:15:00*6.92341*6.92326*6.92349*6.9221
07/19/2012 18:20:00*6.92326*6.92251*6.92326*6.92247
07/19/2012 18:25:00*6.92251*6.9198*6.92278*6.9198
07/19/2012 18:30:00*6.9198*6.92125*6.92151*6.9197
07/19/2012 18:35:00*6.92125*6.92075*6.92125*6.9198
07/19/2012 18:40:00*6.92075*6.9192*6.9208*6.9191
07/19/2012 18:45:00*6.9192*6.92084*6.92098*6.9192
07/19/2012 18:50:00*6.92084*6.9227*6.92274*6.92076
07/19/2012 18:55:00*6.9227*6.92286*6.92429*6.92201
07/19/2012 19:00:00*6.92286*6.9232*6.92474*6.92251
07/19/2012 19:05:00*6.9232*6.92387*6.92394*6.923
07/19/2012 19:10:00*6.92387*6.92311*6.92398*6.92307
07/19/2012 19:15:00*6.92311*6.92404*6.92442*6.92311
07/19/2012 19:20:00*6.92404*6.9242*6.92475*6.92393
07/19/2012 19:25:00*6.9242*6.92471*6.92471*6.9235
07/19/2012 19:30:00*6.92471*6.92466*6.9249*6.92423
07/19/2012 19:35:00*6.92466*6.9246*6.9249*6.924
07/19/2012 19:40:00*6.9246*6.9248*6.9251*6.92435
07/19/2012 19:45:00*6.9248*6.9215*6.9251*6.9215
07/19/2012 19:50:00*6.9215*6.9219*6.92271*6.92079
07/19/2012 19:55:00*6.9219*6.9244*6.9244*6.9219
07/19/2012 20:00:00*6.9244*6.924*6.9244*6.9234
07/19/2012 20:05:00*6.924*6.92894*6.92894*6.9234
07/19/2012 20:10:00*6.92894*6.93395*6.93447*6.92886
07/19/2012 20:15:00*6.93395*6.93236*6.9341*6.93203
07/19/2012 20:20:00*6.93236*6.93637*6.93717*6.93236
07/19/2012 20:25:00*6.93637*6.93504*6.93741*6.9343
07/19/2012 20:30:00*6.93504*6.935*6.93791*6.93482
07/19/2012 20:35:00*6.935*6.93566*6.93736*6.93462
07/19/2012 20:40:00*6.93566*6.9364*6.93769*6.93524
07/19/2012 20:45:00*6.9364*6.93768*6.93849*6.9343
07/19/2012 20:50:00*6.93768*6.9401*6.94103*6.93752
07/19/2012 20:55:00*6.9401*6.93974*6.94021*6.93845
07/19/2012 21:00:00*6.93974*6.9398*6.94071*6.93636
07/19/2012 21:05:00*6.9398*6.93477*6.9413*6.9347
07/19/2012 21:10:00*6.93477*6.93486*6.93595*6.93433
07/19/2012 21:15:00*6.93486*6.93446*6.93601*6.9338
07/19/2012 21:20:00*6.93446*6.93557*6.93574*6.93418
07/19/2012 21:25:00*6.93557*6.9359*6.9364*6.93246
07/19/2012 21:30:00*6.9359*6.93664*6.9403*6.9356
07/19/2012 21:35:00*6.93664*6.93543*6.9379*6.93485
07/19/2012 21:40:00*6.93543*6.93486*6.93602*6.9343
07/19/2012 21:45:00*6.93486*6.93741*6.93815*6.9346
07/19/2012 21:50:00*6.93741*6.93779*6.94024*6.93669
07/19/2012 21:55:00*6.93779*6.93727*6.93843*6.93685
07/19/2012 22:00:00*6.93727*6.93708*6.93727*6.93251
07/19/2012 22:05:00*6.93708*6.93464*6.93758*6.93378
07/19/2012 22:10:00*6.93464*6.9362*6.93707*6.93417
07/19/2012 22:15:00*6.9362*6.9376*6.9376*6.9343
07/19/2012 22:20:00*6.9376*6.93762*6.93771*6.93451
07/19/2012 22:25:00*6.93762*6.93676*6.9377*6.9345
07/19/2012 22:30:00*6.93676*6.9352*6.93689*6.9347
07/19/2012 22:35:00*6.9352*6.9341*6.9369*6.9341
07/19/2012 22:40:00*6.9341*6.9333*6.9342*6.9324
07/19/2012 22:45:00*6.9333*6.9342*6.9348*6.93301
07/19/2012 22:50:00*6.9342*6.9354*6.9355*6.9334
07/19/2012 22:55:00*6.9354*6.9353*6.9358*6.93456
07/19/2012 23:00:00*6.9353*6.92746*6.93927*6.92607
07/19/2012 23:05:00*6.92746*6.92522*6.92773*6.9235
07/19/2012 23:10:00*6.92522*6.93268*6.93383*6.92522
07/19/2012 23:15:00*6.93268*6.93314*6.9344*6.93221
07/19/2012 23:20:00*6.93314*6.93403*6.93431*6.93273
07/19/2012 23:25:00*6.93403*6.93464*6.93464*6.9332
07/19/2012 23:30:00*6.93464*6.93372*6.9352*6.93336
07/19/2012 23:35:00*6.93372*6.93346*6.93429*6.9327
07/19/2012 23:40:00*6.93346*6.93087*6.93346*6.93087
07/19/2012 23:45:00*6.93087*6.9324*6.9324*6.92971
07/19/2012 23:50:00*6.9324*6.93152*6.9324*6.93031
07/19/2012 23:55:00*6.93152*6.93374*6.93403*6.93078
07/20/2012 00:00:00*6.93374*6.93368*6.93438*6.93282
07/20/2012 00:05:00*6.93368*6.93294*6.93427*6.9321
07/20/2012 00:10:00*6.93294*6.9316*6.93315*6.9316
07/20/2012 00:15:00*6.9316*6.9329*6.93525*6.93135
07/20/2012 00:20:00*6.9329*6.93466*6.93466*6.9327
07/20/2012 00:25:00*6.93466*6.93446*6.93526*6.9336
07/20/2012 00:30:00*6.93446*6.9349*6.93501*6.9335
07/20/2012 00:35:00*6.9349*6.935*6.93569*6.93417
07/20/2012 00:40:00*6.935*6.9339*6.93592*6.93358
07/20/2012 00:45:00*6.9339*6.9337*6.9343*6.9316
07/20/2012 00:50:00*6.9337*6.93341*6.934*6.93294
07/20/2012 00:55:00*6.93341*6.93563*6.93707*6.93341
07/20/2012 01:00:00*6.93563*6.9344*6.93563*6.9343
07/20/2012 01:05:00*6.9344*6.9338*6.93473*6.9335
07/20/2012 01:10:00*6.9338*6.93612*6.93629*6.9337
07/20/2012 01:15:00*6.93612*6.93397*6.9365*6.93397
07/20/2012 01:20:00*6.93397*6.93473*6.93517*6.9333
07/20/2012 01:25:00*6.93473*6.93461*6.93507*6.93413
07/20/2012 01:30:00*6.93461*6.93714*6.93765*6.93357
07/20/2012 01:35:00*6.93714*6.93819*6.9386*6.93697
07/20/2012 01:40:00*6.93819*6.94241*6.94315*6.93797
07/20/2012 01:45:00*6.94241*6.94228*6.94347*6.93974
07/20/2012 01:50:00*6.94228*6.94033*6.943*6.93866
07/20/2012 01:55:00*6.94033*6.93899*6.94033*6.93762
07/20/2012 02:00:00*6.93899*6.9364*6.9398*6.9364
07/20/2012 02:05:00*6.9364*6.94051*6.94209*6.93639
07/20/2012 02:10:00*6.94051*6.94174*6.9428*6.94017
07/20/2012 02:15:00*6.94174*6.9421*6.94372*6.94052
07/20/2012 02:20:00*6.9421*6.94238*6.94384*6.9397
07/20/2012 02:25:00*6.94238*6.9441*6.94493*6.94227
07/20/2012 02:30:00*6.9441*6.94274*6.9441*6.94187
07/20/2012 02:35:00*6.94274*6.9403*6.94274*6.93929
07/20/2012 02:40:00*6.9403*6.93725*6.9405*6.93725
07/20/2012 02:45:00*6.93725*6.94031*6.94096*6.93685
07/20/2012 02:50:00*6.94031*6.94372*6.94462*6.93931
07/20/2012 02:55:00*6.94372*6.9408*6.94372*6.93971
07/20/2012 03:00:00*6.9408*6.93923*6.9408*6.93756
07/20/2012 03:05:00*6.93923*6.93943*6.94046*6.93714
07/20/2012 03:10:00*6.93943*6.93358*6.93943*6.93097
07/20/2012 03:15:00*6.93358*6.93309*6.93401*6.92931
07/20/2012 03:20:00*6.93309*6.93328*6.93422*6.9309
07/20/2012 03:25:00*6.93328*6.9348*6.93576*6.93293
07/20/2012 03:30:00*6.9348*6.9349*6.93566*6.93315
07/20/2012 03:35:00*6.9349*6.93537*6.93621*6.93425
07/20/2012 03:40:00*6.93537*6.93234*6.93604*6.93224
07/20/2012 03:45:00*6.93234*6.93245*6.93367*6.9291
07/20/2012 03:50:00*6.93245*6.9311*6.93517*6.93041
07/20/2012 03:55:00*6.9311*6.93312*6.93481*6.92978
07/20/2012 04:00:00*6.93312*6.93307*6.93576*6.92911
07/20/2012 04:05:00*6.93307*6.9306*6.93343*6.92945
07/20/2012 04:10:00*6.9306*6.92624*6.93102*6.9256
07/20/2012 04:15:00*6.92624*6.92814*6.92888*6.92587
07/20/2012 04:20:00*6.92814*6.92739*6.92947*6.92699
07/20/2012 04:25:00*6.92739*6.93105*6.93183*6.9264
07/20/2012 04:30:00*6.93105*6.93228*6.93341*6.93021
07/20/2012 04:35:00*6.93228*6.93387*6.93537*6.93112
07/20/2012 04:40:00*6.93387*6.9355*6.93735*6.93371
07/20/2012 04:45:00*6.9355*6.93219*6.9363*6.9321
07/20/2012 04:50:00*6.93219*6.93113*6.93416*6.93069
07/20/2012 04:55:00*6.93113*6.93227*6.93238*6.9301
07/20/2012 05:00:00*6.93227*6.93097*6.93227*6.92962
07/20/2012 05:05:00*6.93097*6.93112*6.93278*6.93022
07/20/2012 05:10:00*6.93112*6.93298*6.9335*6.93021
07/20/2012 05:15:00*6.93298*6.9353*6.93564*6.93128
07/20/2012 05:20:00*6.9353*6.93555*6.93666*6.93465
07/20/2012 05:25:00*6.93555*6.93192*6.9362*6.93147
07/20/2012 05:30:00*6.93192*6.9304*6.93192*6.92886
07/20/2012 05:35:00*6.9304*6.9296*6.9309*6.92825
07/20/2012 05:40:00*6.9296*6.93099*6.93197*6.929
07/20/2012 05:45:00*6.93099*6.92946*6.93099*6.9281
07/20/2012 05:50:00*6.92946*6.93019*6.93304*6.92745
07/20/2012 05:55:00*6.93019*6.9294*6.93247*6.9286
07/20/2012 06:00:00*6.9294*6.93392*6.93393*6.92864
07/20/2012 06:05:00*6.93392*6.93756*6.94035*6.93392
07/20/2012 06:10:00*6.93756*6.93741*6.9415*6.93618
07/20/2012 06:15:00*6.93741*6.93711*6.93895*6.93639
07/20/2012 06:20:00*6.93711*6.93986*6.9402*6.9355
07/20/2012 06:25:00*6.93986*6.93775*6.94118*6.93755
07/20/2012 06:30:00*6.93775*6.93689*6.94075*6.93654
07/20/2012 06:35:00*6.93689*6.93724*6.94005*6.93676
07/20/2012 06:40:00*6.93724*6.93605*6.93902*6.93602
07/20/2012 06:45:00*6.93605*6.93635*6.9373*6.93532
07/20/2012 06:50:00*6.93635*6.9318*6.93683*6.9316
07/20/2012 06:55:00*6.9318*6.93436*6.93469*6.9318
07/20/2012 07:00:00*6.93436*6.93562*6.93587*6.93376
07/20/2012 07:05:00*6.93562*6.9344*6.93685*6.93433
07/20/2012 07:10:00*6.9344*6.93363*6.93605*6.93362
07/20/2012 07:15:00*6.93363*6.92891*6.93417*6.92891
07/20/2012 07:20:00*6.92891*6.9248*6.93033*6.9248
07/20/2012 07:25:00*6.9248*6.91868*6.92628*6.9185
07/20/2012 07:30:00*6.91868*6.91338*6.92077*6.91102
07/20/2012 07:35:00*6.91338*6.91694*6.91771*6.91194
07/20/2012 07:40:00*6.91694*6.91916*6.92573*6.91468
07/20/2012 07:45:00*6.91916*6.925*6.92849*6.91916
07/20/2012 07:50:00*6.925*6.92601*6.9305*6.92029
07/20/2012 07:55:00*6.92601*6.93019*6.93414*6.92556
07/20/2012 08:00:00*6.93019*6.93355*6.93607*6.92979
07/20/2012 08:05:00*6.93355*6.93444*6.93494*6.93162
07/20/2012 08:10:00*6.93444*6.93477*6.93896*6.93241
07/20/2012 08:15:00*6.93477*6.92849*6.93832*6.9274
07/20/2012 08:20:00*6.92849*6.93456*6.93815*6.92849
07/20/2012 08:25:00*6.93456*6.9344*6.93923*6.93323
07/20/2012 08:30:00*6.9344*6.9313*6.93493*6.9303
07/20/2012 08:35:00*6.9313*6.93307*6.93471*6.92931
07/20/2012 08:40:00*6.93307*6.92847*6.93382*6.92843
07/20/2012 08:45:00*6.92847*6.92541*6.93226*6.9226
07/20/2012 08:50:00*6.92541*6.92695*6.92881*6.92448
07/20/2012 08:55:00*6.92695*6.92879*6.92934*6.92473
07/20/2012 09:00:00*6.92879*6.92594*6.93102*6.92442
07/20/2012 09:05:00*6.92594*6.93168*6.93223*6.92527
07/20/2012 09:10:00*6.93168*6.92907*6.93632*6.92702
07/20/2012 09:15:00*6.92907*6.93102*6.93285*6.92562
07/20/2012 09:20:00*6.93102*6.93028*6.93588*6.93028
07/20/2012 09:25:00*6.93028*6.93519*6.93569*6.92901
07/20/2012 09:30:00*6.93519*6.9343*6.9372*6.93362
07/20/2012 09:35:00*6.9343*6.93291*6.93583*6.93051
07/20/2012 09:40:00*6.93291*6.93467*6.93579*6.93195
07/20/2012 09:45:00*6.93467*6.9375*6.93975*6.93365
07/20/2012 09:50:00*6.9375*6.94461*6.94603*6.93549
07/20/2012 09:55:00*6.94461*6.94842*6.95256*6.94426
07/20/2012 10:00:00*6.94842*6.94629*6.95471*6.94401
07/20/2012 10:05:00*6.94629*6.94198*6.94711*6.94135
07/20/2012 10:10:00*6.94198*6.94992*6.94992*6.94044
07/20/2012 10:15:00*6.94992*6.94847*6.9516*6.9458
07/20/2012 10:20:00*6.94847*6.94952*6.95101*6.9478
07/20/2012 10:25:00*6.94952*6.9512*6.954*6.9483
07/20/2012 10:30:00*6.9512*6.94388*6.9521*6.94305
07/20/2012 10:35:00*6.94388*6.95183*6.95261*6.93929
07/20/2012 10:40:00*6.95183*6.9472*6.95619*6.94577
07/20/2012 10:45:00*6.9472*6.9398*6.94783*6.939
07/20/2012 10:50:00*6.9398*6.93838*6.94347*6.93387
07/20/2012 10:55:00*6.93838*6.92989*6.94111*6.92931
07/20/2012 11:00:00*6.92989*6.93145*6.93629*6.9295
07/20/2012 11:05:00*6.93145*6.93058*6.93314*6.92847
07/20/2012 11:10:00*6.93058*6.92779*6.93102*6.92645
07/20/2012 11:15:00*6.92779*6.92846*6.93002*6.92753
07/20/2012 11:20:00*6.92846*6.92993*6.93028*6.92736
07/20/2012 11:25:00*6.92993*6.9304*6.93219*6.92993
07/20/2012 11:30:00*6.9304*6.92893*6.9304*6.92752
07/20/2012 11:35:00*6.92893*6.93292*6.93292*6.92784
07/20/2012 11:40:00*6.93292*6.92922*6.9334*6.92881
07/20/2012 11:45:00*6.92922*6.93042*6.93042*6.92844
07/20/2012 11:50:00*6.93042*6.92556*6.9312*6.9244
07/20/2012 11:55:00*6.92556*6.9266*6.92768*6.9252
07/20/2012 12:00:00*6.9266*6.92796*6.9288*6.9265
07/20/2012 12:05:00*6.92796*6.92756*6.92873*6.92692
07/20/2012 12:10:00*6.92756*6.93279*6.933*6.92717
07/20/2012 12:15:00*6.93279*6.93121*6.93459*6.92934
07/20/2012 12:20:00*6.93121*6.9319*6.93367*6.9308
07/20/2012 12:25:00*6.9319*6.93231*6.9335*6.9276
07/20/2012 12:30:00*6.93231*6.93124*6.9327*6.9307
07/20/2012 12:35:00*6.93124*6.93203*6.93391*6.9285
07/20/2012 12:40:00*6.93203*6.92873*6.9341*6.92873
07/20/2012 12:45:00*6.92873*6.9273*6.9288*6.9267
07/20/2012 12:50:00*6.9273*6.92706*6.92965*6.9268
07/20/2012 12:55:00*6.92706*6.92467*6.92706*6.9225
07/20/2012 13:00:00*6.92467*6.92376*6.92561*6.92177
07/20/2012 13:05:00*6.92376*6.9269*6.9269*6.9231
07/20/2012 13:10:00*6.9269*6.9315*6.932*6.92623
07/20/2012 13:15:00*6.9315*6.93103*6.9346*6.9304
07/20/2012 13:20:00*6.93103*6.9297*6.9311*6.92868
07/20/2012 13:25:00*6.9297*6.93234*6.93302*6.9297
07/20/2012 13:30:00*6.93234*6.93464*6.93558*6.93213
07/20/2012 13:35:00*6.93464*6.933*6.93464*6.93169
07/20/2012 13:40:00*6.933*6.9332*6.93366*6.9315
07/20/2012 13:45:00*6.9332*6.93522*6.93522*6.9327
07/20/2012 13:50:00*6.93522*6.93605*6.93705*6.93522
07/20/2012 13:55:00*6.93605*6.93581*6.93682*6.93565
07/20/2012 14:00:00*6.93581*6.93566*6.9364*6.93334
07/20/2012 14:05:00*6.93566*6.9343*6.9367*6.93314
07/20/2012 14:10:00*6.9343*6.93473*6.93593*6.93343
07/20/2012 14:15:00*6.93473*6.93674*6.93674*6.93473
07/20/2012 14:20:00*6.93674*6.93724*6.93802*6.93673
07/20/2012 14:25:00*6.93724*6.9378*6.9384*6.93641
07/20/2012 14:30:00*6.9378*6.94281*6.94358*6.93745
07/20/2012 14:35:00*6.94281*6.94551*6.94786*6.9426
07/20/2012 14:40:00*6.94551*6.94252*6.94611*6.9418
07/20/2012 14:45:00*6.94252*6.9424*6.9439*6.942
07/20/2012 14:50:00*6.9424*6.9392*6.9426*6.9387
07/20/2012 14:55:00*6.9392*6.9398*6.9403*6.9381
07/20/2012 15:00:00*6.9398*6.9392*6.941*6.93869
07/20/2012 15:05:00*6.9392*6.939*6.9408*6.9389
07/20/2012 15:10:00*6.939*6.93852*6.9394*6.9385
07/20/2012 15:15:00*6.93852*6.9369*6.9386*6.93656
07/20/2012 15:20:00*6.9369*6.93604*6.937*6.93442
07/20/2012 15:25:00*6.93604*6.93791*6.93815*6.93531
07/20/2012 15:30:00*6.93791*6.9358*6.93791*6.93523
07/20/2012 15:35:00*6.9358*6.93647*6.93719*6.93575
07/20/2012 15:40:00*6.93647*6.93459*6.9367*6.93428
07/20/2012 15:45:00*6.93459*6.93449*6.93533*6.93409
07/20/2012 15:50:00*6.93449*6.93519*6.9359*6.93364
07/20/2012 15:55:00*6.93519*6.9359*6.9362*6.9349
07/20/2012 16:00:00*6.9359*6.9389*6.93937*6.93517
07/20/2012 16:05:00*6.9389*6.9375*6.9396*6.9363
07/20/2012 16:10:00*6.9375*6.938*6.9398*6.9368
07/20/2012 16:15:00*6.938*6.9375*6.9383*6.9373
07/20/2012 16:20:00*6.9375*6.9374*6.9379*6.9349
07/20/2012 16:25:00*6.9374*6.9375*6.9379*6.9352
07/20/2012 16:30:00*6.9375*6.9378*6.938*6.9353
07/20/2012 16:35:00*6.9378*6.9373*6.93884*6.9365
07/20/2012 16:40:00*6.9373*6.93723*6.9384*6.9362
07/20/2012 16:45:00*6.93723*6.9355*6.93762*6.9355
07/20/2012 16:50:00*6.9355*6.9376*6.9376*6.9355
07/20/2012 16:55:00*6.9376*6.9379*6.9388*6.9371
07/20/2012 17:00:00*6.9379*6.9295*6.94083*6.9295
