07/18/2012 17:05:00*6.9312*6.9319*6.9331*6.9285
07/18/2012 17:10:00*6.9319*6.9334*6.9338*6.9312
07/18/2012 17:15:00*6.9334*6.9334*6.9336*6.9321
07/18/2012 17:20:00*6.9334*6.93366*6.9338*6.9326
07/18/2012 17:25:00*6.93366*6.93252*6.93444*6.93196
07/18/2012 17:30:00*6.93252*6.9308*6.93252*6.9308
07/18/2012 17:35:00*6.9308*6.93182*6.93261*6.9302
07/18/2012 17:40:00*6.93182*6.93105*6.93182*6.9299
07/18/2012 17:45:00*6.93105*6.9316*6.93205*6.9307
07/18/2012 17:50:00*6.9316*6.93187*6.93214*6.9298
07/18/2012 17:55:00*6.93187*6.93185*6.93221*6.93151
07/18/2012 18:00:00*6.93185*6.93158*6.93351*6.93108
07/18/2012 18:05:00*6.93158*6.93252*6.93335*6.9301
07/18/2012 18:10:00*6.93252*6.93557*6.93557*6.93189
07/18/2012 18:15:00*6.93557*6.93454*6.93562*6.93377
07/18/2012 18:20:00*6.93454*6.93493*6.93544*6.93454
07/18/2012 18:25:00*6.93493*6.93269*6.93493*6.9308
07/18/2012 18:30:00*6.93269*6.93471*6.93471*6.93206
07/18/2012 18:35:00*6.93471*6.93538*6.93575*6.93409
07/18/2012 18:40:00*6.93538*6.92817*6.93704*6.92532
07/18/2012 18:45:00*6.92817*6.92925*6.93867*6.92686
07/18/2012 18:50:00*6.92925*6.92611*6.93707*6.92474
07/18/2012 18:55:00*6.92611*6.92524*6.92611*6.9231
07/18/2012 19:00:00*6.92524*6.92969*6.93153*6.92275
07/18/2012 19:05:00*6.92969*6.93272*6.9338*6.92969
07/18/2012 19:10:00*6.93272*6.93205*6.9352*6.9316
07/18/2012 19:15:00*6.93205*6.9306*6.93288*6.9303
07/18/2012 19:20:00*6.9306*6.93165*6.9353*6.9305
07/18/2012 19:25:00*6.93165*6.92895*6.93165*6.92895
07/18/2012 19:30:00*6.92895*6.9314*6.93259*6.92895
07/18/2012 19:35:00*6.9314*6.93172*6.9322*6.93
07/18/2012 19:40:00*6.93172*6.93146*6.93172*6.9295
07/18/2012 19:45:00*6.93146*6.93209*6.93252*6.93112
07/18/2012 19:50:00*6.93209*6.9341*6.93442*6.9307
07/18/2012 19:55:00*6.9341*6.9368*6.9371*6.93387
07/18/2012 20:00:00*6.9368*6.93263*6.93822*6.93244
07/18/2012 20:05:00*6.93263*6.93121*6.93462*6.93043
07/18/2012 20:10:00*6.93121*6.92962*6.93327*6.9288
07/18/2012 20:15:00*6.92962*6.92801*6.92962*6.92769
07/18/2012 20:20:00*6.92801*6.9286*6.9301*6.9275
07/18/2012 20:25:00*6.9286*6.92963*6.9314*6.92851
07/18/2012 20:30:00*6.92963*6.9297*6.9297*6.92859
07/18/2012 20:35:00*6.9297*6.9295*6.9316*6.9286
07/18/2012 20:40:00*6.9295*6.9295*6.93173*6.92873
07/18/2012 20:45:00*6.9295*6.92933*6.93263*6.9288
07/18/2012 20:50:00*6.92933*6.9284*6.9294*6.9273
07/18/2012 20:55:00*6.9284*6.9281*6.9289*6.9275
07/18/2012 21:00:00*6.9281*6.92899*6.92899*6.92768
07/18/2012 21:05:00*6.92899*6.92794*6.92977*6.9279
07/18/2012 21:10:00*6.92794*6.9279*6.9292*6.92738
07/18/2012 21:15:00*6.9279*6.9283*6.9292*6.92773
07/18/2012 21:20:00*6.9283*6.929*6.9294*6.9279
07/18/2012 21:25:00*6.929*6.93003*6.9308*6.92881
07/18/2012 21:30:00*6.93003*6.9299*6.9311*6.9294
07/18/2012 21:35:00*6.9299*6.9279*6.9301*6.9277
07/18/2012 21:40:00*6.9279*6.93001*6.93137*6.9279
07/18/2012 21:45:00*6.93001*6.9346*6.93535*6.92995
07/18/2012 21:50:00*6.9346*6.93364*6.93491*6.93239
07/18/2012 21:55:00*6.93364*6.93436*6.9352*6.93261
07/18/2012 22:00:00*6.93436*6.93448*6.93483*6.93308
07/18/2012 22:05:00*6.93448*6.93373*6.93599*6.93348
07/18/2012 22:10:00*6.93373*6.93383*6.93613*6.933
07/18/2012 22:15:00*6.93383*6.93363*6.93527*6.93303
07/18/2012 22:20:00*6.93363*6.93225*6.93363*6.93067
07/18/2012 22:25:00*6.93225*6.92892*6.93371*6.9281
07/18/2012 22:30:00*6.92892*6.9287*6.9295*6.92813
07/18/2012 22:35:00*6.9287*6.9286*6.92946*6.9286
07/18/2012 22:40:00*6.9286*6.92871*6.92871*6.92809
07/18/2012 22:45:00*6.92871*6.9278*6.92871*6.9263
07/18/2012 22:50:00*6.9278*6.9294*6.9295*6.9276
07/18/2012 22:55:00*6.9294*6.93239*6.93252*6.9291
07/18/2012 23:00:00*6.93239*6.93168*6.93247*6.9307
07/18/2012 23:05:00*6.93168*6.931*6.9327*6.931
07/18/2012 23:10:00*6.931*6.92804*6.93247*6.92688
07/18/2012 23:15:00*6.92804*6.924*6.92806*6.9232
07/18/2012 23:20:00*6.924*6.9261*6.9261*6.9239
07/18/2012 23:25:00*6.9261*6.9277*6.9281*6.926
07/18/2012 23:30:00*6.9277*6.9264*6.9289*6.92599
07/18/2012 23:35:00*6.9264*6.9264*6.927*6.9252
07/18/2012 23:40:00*6.9264*6.9271*6.9271*6.9259
07/18/2012 23:45:00*6.9271*6.9267*6.9272*6.926
07/18/2012 23:50:00*6.9267*6.92621*6.9269*6.926
07/18/2012 23:55:00*6.92621*6.9275*6.92772*6.92621
07/19/2012 00:00:00*6.9275*6.92771*6.92847*6.92714
07/19/2012 00:05:00*6.92771*6.9283*6.9284*6.9271
07/19/2012 00:10:00*6.9283*6.9286*6.9289*6.92744
07/19/2012 00:15:00*6.9286*6.92815*6.9291*6.9279
07/19/2012 00:20:00*6.92815*6.92638*6.92815*6.9259
07/19/2012 00:25:00*6.92638*6.9274*6.9274*6.9258
07/19/2012 00:30:00*6.9274*6.9288*6.9289*6.927
07/19/2012 00:35:00*6.9288*6.9287*6.9288*6.927
07/19/2012 00:40:00*6.9287*6.9289*6.9296*6.92737
07/19/2012 00:45:00*6.9289*6.928*6.9291*6.9277
07/19/2012 00:50:00*6.928*6.92712*6.9283*6.92712
07/19/2012 00:55:00*6.92712*6.9291*6.92929*6.9263
07/19/2012 01:00:00*6.9291*6.93147*6.93213*6.9284
07/19/2012 01:05:00*6.93147*6.9302*6.93213*6.9301
07/19/2012 01:10:00*6.9302*6.93119*6.9314*6.9302
07/19/2012 01:15:00*6.93119*6.93151*6.93151*6.92984
07/19/2012 01:20:00*6.93151*6.9345*6.935*6.93119
07/19/2012 01:25:00*6.9345*6.9351*6.9356*6.9335
07/19/2012 01:30:00*6.9351*6.9323*6.9356*6.93104
07/19/2012 01:35:00*6.9323*6.94009*6.94009*6.9323
07/19/2012 01:40:00*6.94009*6.93782*6.94087*6.93737
07/19/2012 01:45:00*6.93782*6.93826*6.93924*6.93671
07/19/2012 01:50:00*6.93826*6.93949*6.94017*6.93804
07/19/2012 01:55:00*6.93949*6.93771*6.93974*6.9367
07/19/2012 02:00:00*6.93771*6.93932*6.93959*6.93561
07/19/2012 02:05:00*6.93932*6.94074*6.94176*6.9386
07/19/2012 02:10:00*6.94074*6.93813*6.94129*6.93667
07/19/2012 02:15:00*6.93813*6.93856*6.93932*6.9353
07/19/2012 02:20:00*6.93856*6.93572*6.94*6.93522
07/19/2012 02:25:00*6.93572*6.93214*6.93592*6.93194
07/19/2012 02:30:00*6.93214*6.93272*6.93341*6.93058
07/19/2012 02:35:00*6.93272*6.93605*6.93686*6.93239
07/19/2012 02:40:00*6.93605*6.9333*6.9363*6.93276
07/19/2012 02:45:00*6.9333*6.93969*6.94062*6.9333
07/19/2012 02:50:00*6.93969*6.94104*6.94257*6.93969
07/19/2012 02:55:00*6.94104*6.93617*6.94146*6.93562
07/19/2012 03:00:00*6.93617*6.93684*6.93791*6.93537
07/19/2012 03:05:00*6.93684*6.93315*6.93824*6.9317
07/19/2012 03:10:00*6.93315*6.92951*6.93328*6.92524
07/19/2012 03:15:00*6.92951*6.926*6.93156*6.92537
07/19/2012 03:20:00*6.926*6.92358*6.92728*6.91707
07/19/2012 03:25:00*6.92358*6.92566*6.92589*6.92038
07/19/2012 03:30:00*6.92566*6.92561*6.92703*6.92306
07/19/2012 03:35:00*6.92561*6.92269*6.92657*6.92115
07/19/2012 03:40:00*6.92269*6.92332*6.92425*6.92163
07/19/2012 03:45:00*6.92332*6.92468*6.92468*6.92153
07/19/2012 03:50:00*6.92468*6.92701*6.92815*6.92402
07/19/2012 03:55:00*6.92701*6.93039*6.93039*6.92574
07/19/2012 04:00:00*6.93039*6.93304*6.93593*6.93021
07/19/2012 04:05:00*6.93304*6.92747*6.93398*6.92737
07/19/2012 04:10:00*6.92747*6.92763*6.93059*6.9245
07/19/2012 04:15:00*6.92763*6.92752*6.9285*6.92641
07/19/2012 04:20:00*6.92752*6.92748*6.92854*6.92626
07/19/2012 04:25:00*6.92748*6.92904*6.92945*6.92612
07/19/2012 04:30:00*6.92904*6.92751*6.93056*6.92535
07/19/2012 04:35:00*6.92751*6.92531*6.92936*6.92509
07/19/2012 04:40:00*6.92531*6.9329*6.9344*6.9247
07/19/2012 04:45:00*6.9329*6.93668*6.93839*6.93094
07/19/2012 04:50:00*6.93668*6.9355*6.93969*6.93241
07/19/2012 04:55:00*6.9355*6.93217*6.93627*6.9311
07/19/2012 05:00:00*6.93217*6.93*6.93341*6.92991
07/19/2012 05:05:00*6.93*6.932*6.93461*6.92972
07/19/2012 05:10:00*6.932*6.93392*6.93673*6.9316
07/19/2012 05:15:00*6.93392*6.93248*6.93499*6.93063
07/19/2012 05:20:00*6.93248*6.93127*6.93356*6.93078
07/19/2012 05:25:00*6.93127*6.9307*6.93221*6.93056
07/19/2012 05:30:00*6.9307*6.9286*6.93083*6.92827
07/19/2012 05:35:00*6.9286*6.92935*6.9308*6.92835
07/19/2012 05:40:00*6.92935*6.92635*6.9303*6.9263
07/19/2012 05:45:00*6.92635*6.92644*6.92722*6.92574
07/19/2012 05:50:00*6.92644*6.92495*6.92652*6.92432
07/19/2012 05:55:00*6.92495*6.91*6.92506*6.9076
07/19/2012 06:00:00*6.91*6.91445*6.91461*6.9057
07/19/2012 06:05:00*6.91445*6.91268*6.9158*6.91073
07/19/2012 06:10:00*6.91268*6.91499*6.91565*6.9096
07/19/2012 06:15:00*6.91499*6.91791*6.91805*6.9108
07/19/2012 06:20:00*6.91791*6.9197*6.9206*6.91612
07/19/2012 06:25:00*6.9197*6.91591*6.9197*6.9145
07/19/2012 06:30:00*6.91591*6.91211*6.9163*6.90951
07/19/2012 06:35:00*6.91211*6.90856*6.91261*6.90784
07/19/2012 06:40:00*6.90856*6.90928*6.91039*6.90748
07/19/2012 06:45:00*6.90928*6.90744*6.91033*6.90744
07/19/2012 06:50:00*6.90744*6.90769*6.90971*6.90411
07/19/2012 06:55:00*6.90769*6.91015*6.91227*6.90697
07/19/2012 07:00:00*6.91015*6.91342*6.91405*6.90813
07/19/2012 07:05:00*6.91342*6.91684*6.91684*6.9105
07/19/2012 07:10:00*6.91684*6.91694*6.91786*6.91486
07/19/2012 07:15:00*6.91694*6.91899*6.91922*6.91656
07/19/2012 07:20:00*6.91899*6.91975*6.92309*6.9183
07/19/2012 07:25:00*6.91975*6.92081*6.92229*6.91909
07/19/2012 07:30:00*6.92081*6.92003*6.92486*6.91992
07/19/2012 07:35:00*6.92003*6.91952*6.92243*6.91722
07/19/2012 07:40:00*6.91952*6.91395*6.92036*6.91209
07/19/2012 07:45:00*6.91395*6.91022*6.91395*6.9081
07/19/2012 07:50:00*6.91022*6.9142*6.9143*6.9097
07/19/2012 07:55:00*6.9142*6.91882*6.92014*6.91415
07/19/2012 08:00:00*6.91882*6.92205*6.92278*6.91832
07/19/2012 08:05:00*6.92205*6.92253*6.92337*6.91931
07/19/2012 08:10:00*6.92253*6.92076*6.92352*6.92009
07/19/2012 08:15:00*6.92076*6.9206*6.92201*6.91944
07/19/2012 08:20:00*6.9206*6.91192*6.92185*6.91059
07/19/2012 08:25:00*6.91192*6.914*6.91645*6.90925
07/19/2012 08:30:00*6.914*6.9156*6.91716*6.9131
07/19/2012 08:35:00*6.9156*6.92108*6.92207*6.91127
07/19/2012 08:40:00*6.92108*6.9194*6.923*6.91884
07/19/2012 08:45:00*6.9194*6.92016*6.92164*6.91689
07/19/2012 08:50:00*6.92016*6.92096*6.92173*6.91773
07/19/2012 08:55:00*6.92096*6.92894*6.929*6.91811
07/19/2012 09:00:00*6.92894*6.9291*6.93189*6.92688
07/19/2012 09:05:00*6.9291*6.92692*6.93047*6.92603
07/19/2012 09:10:00*6.92692*6.9282*6.92974*6.92692
07/19/2012 09:15:00*6.9282*6.93898*6.94049*6.92767
07/19/2012 09:20:00*6.93898*6.9441*6.9464*6.93485
07/19/2012 09:25:00*6.9441*6.9412*6.94502*6.94107
07/19/2012 09:30:00*6.9412*6.9397*6.9427*6.938
07/19/2012 09:35:00*6.9397*6.94207*6.94902*6.9397
07/19/2012 09:40:00*6.94207*6.93916*6.94395*6.9364
07/19/2012 09:45:00*6.93916*6.9446*6.94823*6.93866
07/19/2012 09:50:00*6.9446*6.94408*6.94872*6.9437
07/19/2012 09:55:00*6.94408*6.9413*6.94457*6.9402
07/19/2012 10:00:00*6.9413*6.9398*6.94398*6.9398
07/19/2012 10:05:00*6.9398*6.93948*6.94882*6.93935
07/19/2012 10:10:00*6.93948*6.94295*6.94578*6.93948
07/19/2012 10:15:00*6.94295*6.9446*6.94875*6.94205
07/19/2012 10:20:00*6.9446*6.94052*6.94522*6.9382
07/19/2012 10:25:00*6.94052*6.94192*6.94283*6.93873
07/19/2012 10:30:00*6.94192*6.93825*6.94428*6.93819
07/19/2012 10:35:00*6.93825*6.93723*6.9393*6.93591
07/19/2012 10:40:00*6.93723*6.93826*6.94047*6.93592
07/19/2012 10:45:00*6.93826*6.93705*6.94286*6.93331
07/19/2012 10:50:00*6.93705*6.9365*6.9393*6.93435
07/19/2012 10:55:00*6.9365*6.938*6.9387*6.9362
07/19/2012 11:00:00*6.938*6.93532*6.93881*6.93407
07/19/2012 11:05:00*6.93532*6.93592*6.94129*6.93396
07/19/2012 11:10:00*6.93592*6.93454*6.93744*6.9318
07/19/2012 11:15:00*6.93454*6.93579*6.93766*6.93454
07/19/2012 11:20:00*6.93579*6.93611*6.93646*6.93353
07/19/2012 11:25:00*6.93611*6.9334*6.93794*6.93277
07/19/2012 11:30:00*6.9334*6.93113*6.9338*6.92901
07/19/2012 11:35:00*6.93113*6.92975*6.93135*6.92842
07/19/2012 11:40:00*6.92975*6.93037*6.93103*6.92866
07/19/2012 11:45:00*6.93037*6.93556*6.93574*6.9303
07/19/2012 11:50:00*6.93556*6.934*6.93602*6.93307
07/19/2012 11:55:00*6.934*6.93196*6.93417*6.92892
07/19/2012 12:00:00*6.93196*6.93298*6.93313*6.9299
07/19/2012 12:05:00*6.93298*6.93199*6.9336*6.93037
07/19/2012 12:10:00*6.93199*6.93096*6.932*6.92962
07/19/2012 12:15:00*6.93096*6.92888*6.93321*6.92866
07/19/2012 12:20:00*6.92888*6.92674*6.92888*6.92402
07/19/2012 12:25:00*6.92674*6.92527*6.92865*6.92527
07/19/2012 12:30:00*6.92527*6.92401*6.92556*6.92081
07/19/2012 12:35:00*6.92401*6.92407*6.92517*6.9235
07/19/2012 12:40:00*6.92407*6.91875*6.92463*6.91694
07/19/2012 12:45:00*6.91875*6.917*6.91888*6.91423
07/19/2012 12:50:00*6.917*6.92121*6.92306*6.91567
07/19/2012 12:55:00*6.92121*6.92592*6.92617*6.91967
07/19/2012 13:00:00*6.92592*6.92403*6.92632*6.92158
07/19/2012 13:05:00*6.92403*6.9201*6.92435*6.91999
07/19/2012 13:10:00*6.9201*6.92053*6.92129*6.91831
07/19/2012 13:15:00*6.92053*6.91738*6.92053*6.91617
07/19/2012 13:20:00*6.91738*6.91741*6.91845*6.91614
07/19/2012 13:25:00*6.91741*6.91706*6.91841*6.91691
07/19/2012 13:30:00*6.91706*6.92024*6.92062*6.91537
07/19/2012 13:35:00*6.92024*6.9235*6.92467*6.91892
07/19/2012 13:40:00*6.9235*6.92497*6.92497*6.92218
07/19/2012 13:45:00*6.92497*6.92506*6.92506*6.9229
07/19/2012 13:50:00*6.92506*6.92737*6.92787*6.92394
07/19/2012 13:55:00*6.92737*6.92612*6.92778*6.92596
07/19/2012 14:00:00*6.92612*6.92617*6.92951*6.9259
07/19/2012 14:05:00*6.92617*6.92709*6.93114*6.9259
07/19/2012 14:10:00*6.92709*6.92651*6.92956*6.92651
07/19/2012 14:15:00*6.92651*6.92632*6.92942*6.92627
07/19/2012 14:20:00*6.92632*6.92625*6.92756*6.92555
07/19/2012 14:25:00*6.92625*6.92526*6.92628*6.9241
07/19/2012 14:30:00*6.92526*6.9241*6.92582*6.9241
07/19/2012 14:35:00*6.9241*6.9224*6.92494*6.92179
07/19/2012 14:40:00*6.9224*6.91978*6.9224*6.91962
07/19/2012 14:45:00*6.91978*6.9177*6.92122*6.91744
07/19/2012 14:50:00*6.9177*6.91899*6.91975*6.91704
07/19/2012 14:55:00*6.91899*6.91918*6.91974*6.91781
07/19/2012 15:00:00*6.91918*6.91948*6.92048*6.91825
07/19/2012 15:05:00*6.91948*6.92244*6.92265*6.91908
07/19/2012 15:10:00*6.92244*6.9213*6.92244*6.92024
07/19/2012 15:15:00*6.9213*6.92308*6.92413*6.9213
07/19/2012 15:20:00*6.92308*6.92277*6.92594*6.92269
07/19/2012 15:25:00*6.92277*6.92491*6.9257*6.92277
07/19/2012 15:30:00*6.92491*6.9253*6.9261*6.92425
07/19/2012 15:35:00*6.9253*6.9241*6.92534*6.9237
07/19/2012 15:40:00*6.9241*6.9236*6.9243*6.9229
07/19/2012 15:45:00*6.9236*6.9211*6.9236*6.9204
07/19/2012 15:50:00*6.9211*6.9207*6.9212*6.9184
07/19/2012 15:55:00*6.9207*6.9218*6.9222*6.9206
07/19/2012 16:00:00*6.9218*6.92128*6.92319*6.92073
07/19/2012 16:05:00*6.92128*6.92592*6.92801*6.92014
07/19/2012 16:10:00*6.92592*6.92176*6.92653*6.92151
07/19/2012 16:15:00*6.92176*6.92152*6.92317*6.91852
07/19/2012 16:20:00*6.92152*6.92534*6.92534*6.92152
07/19/2012 16:25:00*6.92534*6.92327*6.92805*6.92293
07/19/2012 16:30:00*6.92327*6.92394*6.92448*6.92327
07/19/2012 16:35:00*6.92394*6.92455*6.92491*6.92394
07/19/2012 16:40:00*6.92455*6.92467*6.92496*6.9215
07/19/2012 16:45:00*6.92467*6.92151*6.92657*6.92151
07/19/2012 16:50:00*6.92151*6.91841*6.92151*6.91841
07/19/2012 16:55:00*6.91841*6.91655*6.91841*6.91582
07/19/2012 17:00:00*6.91655*6.9155*6.91768*6.9146
