07/17/2012 17:05:00*6.9579*6.95972*6.95972*6.9552
07/17/2012 17:10:00*6.95972*6.9583*6.95972*6.9578
07/17/2012 17:15:00*6.9583*6.9576*6.9596*6.9569
07/17/2012 17:20:00*6.9576*6.9603*6.9606*6.9569
07/17/2012 17:25:00*6.9603*6.96261*6.96261*6.9591
07/17/2012 17:30:00*6.96261*6.96512*6.96561*6.9581
07/17/2012 17:35:00*6.96512*6.9643*6.96512*6.9622
07/17/2012 17:40:00*6.9643*6.96286*6.9647*6.9625
07/17/2012 17:45:00*6.96286*6.96153*6.96324*6.9606
07/17/2012 17:50:00*6.96153*6.96418*6.96545*6.96153
07/17/2012 17:55:00*6.96418*6.96078*6.96418*6.95805
07/17/2012 18:00:00*6.96078*6.95946*6.96147*6.956
07/17/2012 18:05:00*6.95946*6.95973*6.96474*6.95935
07/17/2012 18:10:00*6.95973*6.95879*6.96294*6.9578
07/17/2012 18:15:00*6.95879*6.95756*6.95945*6.95756
07/17/2012 18:20:00*6.95756*6.9561*6.96131*6.95593
07/17/2012 18:25:00*6.9561*6.95758*6.96384*6.95571
07/17/2012 18:30:00*6.95758*6.95724*6.95777*6.95677
07/17/2012 18:35:00*6.95724*6.95707*6.95779*6.95707
07/17/2012 18:40:00*6.95707*6.95599*6.95751*6.95524
07/17/2012 18:45:00*6.95599*6.95564*6.95621*6.9539
07/17/2012 18:50:00*6.95564*6.9557*6.95575*6.9519
07/17/2012 18:55:00*6.9557*6.95608*6.95622*6.9542
07/17/2012 19:00:00*6.95608*6.9533*6.95627*6.9533
07/17/2012 19:05:00*6.9533*6.95204*6.96573*6.95111
07/17/2012 19:10:00*6.95204*6.95977*6.95977*6.95084
07/17/2012 19:15:00*6.95977*6.96024*6.96046*6.95945
07/17/2012 19:20:00*6.96024*6.95945*6.96058*6.95939
07/17/2012 19:25:00*6.95945*6.95891*6.95945*6.95837
07/17/2012 19:30:00*6.95891*6.95665*6.95891*6.95665
07/17/2012 19:35:00*6.95665*6.95695*6.95697*6.95561
07/17/2012 19:40:00*6.95695*6.95522*6.95707*6.95522
07/17/2012 19:45:00*6.95522*6.95722*6.95722*6.9544
07/17/2012 19:50:00*6.95722*6.95463*6.95761*6.95424
07/17/2012 19:55:00*6.95463*6.95393*6.9551*6.952
07/17/2012 20:00:00*6.95393*6.95197*6.95419*6.95163
07/17/2012 20:05:00*6.95197*6.95424*6.9546*6.9518
07/17/2012 20:10:00*6.95424*6.95335*6.95549*6.9532
07/17/2012 20:15:00*6.95335*6.95257*6.95402*6.9521
07/17/2012 20:20:00*6.95257*6.9526*6.9533*6.9518
07/17/2012 20:25:00*6.9526*6.9479*6.9529*6.9467
07/17/2012 20:30:00*6.9479*6.94646*6.94793*6.94569
07/17/2012 20:35:00*6.94646*6.94699*6.94735*6.9464
07/17/2012 20:40:00*6.94699*6.94978*6.95062*6.94697
07/17/2012 20:45:00*6.94978*6.95191*6.95297*6.94941
07/17/2012 20:50:00*6.95191*6.95312*6.95348*6.95063
07/17/2012 20:55:00*6.95312*6.95155*6.95371*6.95143
07/17/2012 21:00:00*6.95155*6.95192*6.95282*6.95051
07/17/2012 21:05:00*6.95192*6.9509*6.95248*6.95057
07/17/2012 21:10:00*6.9509*6.952*6.9542*6.9509
07/17/2012 21:15:00*6.952*6.9535*6.9536*6.95167
07/17/2012 21:20:00*6.9535*6.9521*6.9535*6.9514
07/17/2012 21:25:00*6.9521*6.9539*6.954*6.95208
07/17/2012 21:30:00*6.9539*6.9526*6.9542*6.9523
07/17/2012 21:35:00*6.9526*6.95242*6.9528*6.9515
07/17/2012 21:40:00*6.95242*6.9523*6.9534*6.9522
07/17/2012 21:45:00*6.9523*6.9498*6.9524*6.94958
07/17/2012 21:50:00*6.9498*6.9502*6.9506*6.94847
07/17/2012 21:55:00*6.9502*6.95145*6.9517*6.9502
07/17/2012 22:00:00*6.95145*6.95005*6.95145*6.95005
07/17/2012 22:05:00*6.95005*6.9485*6.95182*6.9474
07/17/2012 22:10:00*6.9485*6.9519*6.9522*6.9459
07/17/2012 22:15:00*6.9519*6.949*6.9537*6.9488
07/17/2012 22:20:00*6.949*6.9478*6.9498*6.9472
07/17/2012 22:25:00*6.9478*6.95011*6.95021*6.9477
07/17/2012 22:30:00*6.95011*6.94795*6.95011*6.94755
07/17/2012 22:35:00*6.94795*6.94757*6.9485*6.9472
07/17/2012 22:40:00*6.94757*6.94961*6.95021*6.94757
07/17/2012 22:45:00*6.94961*6.95057*6.9515*6.9486
07/17/2012 22:50:00*6.95057*6.94957*6.95186*6.94954
07/17/2012 22:55:00*6.94957*6.94846*6.95018*6.94803
07/17/2012 23:00:00*6.94846*6.94766*6.94846*6.94725
07/17/2012 23:05:00*6.94766*6.94916*6.95068*6.94732
07/17/2012 23:10:00*6.94916*6.94903*6.94975*6.94838
07/17/2012 23:15:00*6.94903*6.94821*6.94903*6.9472
07/17/2012 23:20:00*6.94821*6.94816*6.94837*6.9477
07/17/2012 23:25:00*6.94816*6.94854*6.94886*6.94785
07/17/2012 23:30:00*6.94854*6.94897*6.94967*6.9482
07/17/2012 23:35:00*6.94897*6.94945*6.9496*6.94884
07/17/2012 23:40:00*6.94945*6.95033*6.95122*6.94945
07/17/2012 23:45:00*6.95033*6.9544*6.95504*6.95026
07/17/2012 23:50:00*6.9544*6.9536*6.95536*6.95278
07/17/2012 23:55:00*6.9536*6.95378*6.95481*6.95311
07/18/2012 00:00:00*6.95378*6.95606*6.95606*6.95369
07/18/2012 00:05:00*6.95606*6.95665*6.95725*6.95574
07/18/2012 00:10:00*6.95665*6.95586*6.95703*6.95569
07/18/2012 00:15:00*6.95586*6.95706*6.95714*6.9554
07/18/2012 00:20:00*6.95706*6.95736*6.95919*6.9568
07/18/2012 00:25:00*6.95736*6.95772*6.95857*6.95736
07/18/2012 00:30:00*6.95772*6.95749*6.95807*6.95612
07/18/2012 00:35:00*6.95749*6.95852*6.9598*6.95749
07/18/2012 00:40:00*6.95852*6.95745*6.95852*6.95663
07/18/2012 00:45:00*6.95745*6.95838*6.95991*6.95659
07/18/2012 00:50:00*6.95838*6.95901*6.96033*6.95836
07/18/2012 00:55:00*6.95901*6.95702*6.95901*6.95583
07/18/2012 01:00:00*6.95702*6.95331*6.95753*6.95241
07/18/2012 01:05:00*6.95331*6.95748*6.95751*6.95331
07/18/2012 01:10:00*6.95748*6.9568*6.95782*6.95646
07/18/2012 01:15:00*6.9568*6.96004*6.96004*6.95585
07/18/2012 01:20:00*6.96004*6.96339*6.96397*6.96004
07/18/2012 01:25:00*6.96339*6.9632*6.96374*6.96188
07/18/2012 01:30:00*6.9632*6.96454*6.96627*6.96295
07/18/2012 01:35:00*6.96454*6.96599*6.96705*6.96412
07/18/2012 01:40:00*6.96599*6.96606*6.96673*6.96539
07/18/2012 01:45:00*6.96606*6.96815*6.96962*6.96559
07/18/2012 01:50:00*6.96815*6.96899*6.97128*6.96815
07/18/2012 01:55:00*6.96899*6.96752*6.96966*6.96572
07/18/2012 02:00:00*6.96752*6.9644*6.9687*6.96383
07/18/2012 02:05:00*6.9644*6.96508*6.96749*6.9637
07/18/2012 02:10:00*6.96508*6.96136*6.96529*6.95973
07/18/2012 02:15:00*6.96136*6.96268*6.96268*6.96004
07/18/2012 02:20:00*6.96268*6.96808*6.96863*6.96046
07/18/2012 02:25:00*6.96808*6.9671*6.96938*6.96528
07/18/2012 02:30:00*6.9671*6.96389*6.9671*6.96336
07/18/2012 02:35:00*6.96389*6.96187*6.96453*6.96098
07/18/2012 02:40:00*6.96187*6.96328*6.9642*6.9614
07/18/2012 02:45:00*6.96328*6.96447*6.96484*6.96286
07/18/2012 02:50:00*6.96447*6.96297*6.96517*6.96267
07/18/2012 02:55:00*6.96297*6.96566*6.96566*6.96094
07/18/2012 03:00:00*6.96566*6.96288*6.96566*6.96199
07/18/2012 03:05:00*6.96288*6.95944*6.96288*6.95724
07/18/2012 03:10:00*6.95944*6.96246*6.96279*6.95875
07/18/2012 03:15:00*6.96246*6.9593*6.96422*6.9593
07/18/2012 03:20:00*6.9593*6.95966*6.96132*6.95805
07/18/2012 03:25:00*6.95966*6.961*6.96103*6.95826
07/18/2012 03:30:00*6.961*6.96157*6.96293*6.9608
07/18/2012 03:35:00*6.96157*6.95942*6.96166*6.9582
07/18/2012 03:40:00*6.95942*6.9688*6.96953*6.95885
07/18/2012 03:45:00*6.9688*6.96561*6.96882*6.96476
07/18/2012 03:50:00*6.96561*6.96413*6.96561*6.96286
07/18/2012 03:55:00*6.96413*6.96963*6.97033*6.96387
07/18/2012 04:00:00*6.96963*6.96964*6.97341*6.96921
07/18/2012 04:05:00*6.96964*6.97005*6.97135*6.96705
07/18/2012 04:10:00*6.97005*6.97121*6.97231*6.96883
07/18/2012 04:15:00*6.97121*6.9712*6.97379*6.97087
07/18/2012 04:20:00*6.9712*6.97012*6.97188*6.96962
07/18/2012 04:25:00*6.97012*6.96843*6.97051*6.96753
07/18/2012 04:30:00*6.96843*6.96814*6.96934*6.96739
07/18/2012 04:35:00*6.96814*6.96577*6.96942*6.96478
07/18/2012 04:40:00*6.96577*6.96353*6.96676*6.9617
07/18/2012 04:45:00*6.96353*6.96381*6.96487*6.96083
07/18/2012 04:50:00*6.96381*6.9644*6.9646*6.96211
07/18/2012 04:55:00*6.9644*6.96159*6.96458*6.96034
07/18/2012 05:00:00*6.96159*6.96261*6.96394*6.96135
07/18/2012 05:05:00*6.96261*6.9633*6.96571*6.96073
07/18/2012 05:10:00*6.9633*6.94952*6.96487*6.94952
07/18/2012 05:15:00*6.94952*6.95588*6.95731*6.94605
07/18/2012 05:20:00*6.95588*6.95774*6.9597*6.95478
07/18/2012 05:25:00*6.95774*6.96236*6.96273*6.95721
07/18/2012 05:30:00*6.96236*6.95804*6.96357*6.95721
07/18/2012 05:35:00*6.95804*6.95093*6.96149*6.94532
07/18/2012 05:40:00*6.95093*6.9554*6.9554*6.95052
07/18/2012 05:45:00*6.9554*6.9629*6.9637*6.9554
07/18/2012 05:50:00*6.9629*6.96022*6.9662*6.95836
07/18/2012 05:55:00*6.96022*6.95674*6.96624*6.9549
07/18/2012 06:00:00*6.95674*6.94675*6.95879*6.94387
07/18/2012 06:05:00*6.94675*6.95006*6.95222*6.94609
07/18/2012 06:10:00*6.95006*6.94945*6.9501*6.9482
07/18/2012 06:15:00*6.94945*6.95276*6.95284*6.94813
07/18/2012 06:20:00*6.95276*6.95365*6.9551*6.95108
07/18/2012 06:25:00*6.95365*6.95104*6.9549*6.9495
07/18/2012 06:30:00*6.95104*6.9515*6.95389*6.95051
07/18/2012 06:35:00*6.9515*6.95225*6.9546*6.95068
07/18/2012 06:40:00*6.95225*6.94883*6.9524*6.94865
07/18/2012 06:45:00*6.94883*6.94461*6.94892*6.9443
07/18/2012 06:50:00*6.94461*6.9353*6.94499*6.93516
07/18/2012 06:55:00*6.9353*6.93239*6.93551*6.9285
07/18/2012 07:00:00*6.93239*6.93025*6.93471*6.92993
07/18/2012 07:05:00*6.93025*6.9383*6.93963*6.9298
07/18/2012 07:10:00*6.9383*6.94089*6.94227*6.93696
07/18/2012 07:15:00*6.94089*6.94499*6.946*6.94031
07/18/2012 07:20:00*6.94499*6.93835*6.94533*6.9362
07/18/2012 07:25:00*6.93835*6.93712*6.94065*6.93551
07/18/2012 07:30:00*6.93712*6.93712*6.94128*6.93621
07/18/2012 07:35:00*6.93712*6.94089*6.94139*6.93443
07/18/2012 07:40:00*6.94089*6.94097*6.94333*6.93934
07/18/2012 07:45:00*6.94097*6.94344*6.94476*6.94069
07/18/2012 07:50:00*6.94344*6.93954*6.94378*6.93754
07/18/2012 07:55:00*6.93954*6.9369*6.93954*6.93163
07/18/2012 08:00:00*6.9369*6.94033*6.94049*6.93476
07/18/2012 08:05:00*6.94033*6.94041*6.94073*6.9353
07/18/2012 08:10:00*6.94041*6.94381*6.94639*6.93961
07/18/2012 08:15:00*6.94381*6.94138*6.94641*6.93885
07/18/2012 08:20:00*6.94138*6.94166*6.94426*6.94021
07/18/2012 08:25:00*6.94166*6.94076*6.94289*6.93939
07/18/2012 08:30:00*6.94076*6.9407*6.94172*6.93983
07/18/2012 08:35:00*6.9407*6.93712*6.94436*6.93681
07/18/2012 08:40:00*6.93712*6.93978*6.94268*6.93677
07/18/2012 08:45:00*6.93978*6.94387*6.94416*6.93914
07/18/2012 08:50:00*6.94387*6.9467*6.94717*6.9433
07/18/2012 08:55:00*6.9467*6.94386*6.94862*6.94199
07/18/2012 09:00:00*6.94386*6.94606*6.94803*6.94259
07/18/2012 09:05:00*6.94606*6.94769*6.94878*6.94297
07/18/2012 09:10:00*6.94769*6.94579*6.94884*6.94393
07/18/2012 09:15:00*6.94579*6.94222*6.94697*6.94202
07/18/2012 09:20:00*6.94222*6.9412*6.94494*6.9398
07/18/2012 09:25:00*6.9412*6.9331*6.9412*6.93159
07/18/2012 09:30:00*6.9331*6.93668*6.93879*6.9293
07/18/2012 09:35:00*6.93668*6.92692*6.93755*6.9258
07/18/2012 09:40:00*6.92692*6.9297*6.93107*6.92444
07/18/2012 09:45:00*6.9297*6.93749*6.93809*6.92795
07/18/2012 09:50:00*6.93749*6.934*6.93839*6.93233
07/18/2012 09:55:00*6.934*6.9333*6.93693*6.93185
07/18/2012 10:00:00*6.9333*6.93986*6.93986*6.92957
07/18/2012 10:05:00*6.93986*6.93153*6.93986*6.92892
07/18/2012 10:10:00*6.93153*6.9352*6.93769*6.93027
07/18/2012 10:15:00*6.9352*6.9332*6.9352*6.93019
07/18/2012 10:20:00*6.9332*6.93059*6.9344*6.92777
07/18/2012 10:25:00*6.93059*6.9278*6.9325*6.92554
07/18/2012 10:30:00*6.9278*6.92661*6.92999*6.9246
07/18/2012 10:35:00*6.92661*6.92936*6.93491*6.9255
07/18/2012 10:40:00*6.92936*6.93938*6.94302*6.92704
07/18/2012 10:45:00*6.93938*6.93731*6.9428*6.93706
07/18/2012 10:50:00*6.93731*6.95352*6.9543*6.93701
07/18/2012 10:55:00*6.95352*6.94997*6.95426*6.9483
07/18/2012 11:00:00*6.94997*6.9433*6.94997*6.9381
07/18/2012 11:05:00*6.9433*6.94182*6.9446*6.94034
07/18/2012 11:10:00*6.94182*6.94772*6.94811*6.94173
07/18/2012 11:15:00*6.94772*6.94603*6.94795*6.94504
07/18/2012 11:20:00*6.94603*6.94659*6.94921*6.94511
07/18/2012 11:25:00*6.94659*6.94481*6.94722*6.9442
07/18/2012 11:30:00*6.94481*6.94453*6.94734*6.94376
07/18/2012 11:35:00*6.94453*6.94339*6.9451*6.94263
07/18/2012 11:40:00*6.94339*6.93833*6.94374*6.93768
07/18/2012 11:45:00*6.93833*6.93592*6.93892*6.932
07/18/2012 11:50:00*6.93592*6.93739*6.93772*6.93557
07/18/2012 11:55:00*6.93739*6.9387*6.93928*6.93716
07/18/2012 12:00:00*6.9387*6.94063*6.94094*6.9379
07/18/2012 12:05:00*6.94063*6.939*6.9408*6.93778
07/18/2012 12:10:00*6.939*6.93759*6.93989*6.93748
07/18/2012 12:15:00*6.93759*6.938*6.93905*6.93731
07/18/2012 12:20:00*6.938*6.93916*6.94125*6.93736
07/18/2012 12:25:00*6.93916*6.93869*6.93983*6.93694
07/18/2012 12:30:00*6.93869*6.93645*6.93869*6.93623
07/18/2012 12:35:00*6.93645*6.93629*6.93803*6.93508
07/18/2012 12:40:00*6.93629*6.94099*6.94127*6.93629
07/18/2012 12:45:00*6.94099*6.9414*6.94199*6.94087
07/18/2012 12:50:00*6.9414*6.94455*6.94455*6.94081
07/18/2012 12:55:00*6.94455*6.9439*6.94502*6.9432
07/18/2012 13:00:00*6.9439*6.94413*6.94486*6.94211
07/18/2012 13:05:00*6.94413*6.94235*6.94462*6.94192
07/18/2012 13:10:00*6.94235*6.93861*6.94253*6.93821
07/18/2012 13:15:00*6.93861*6.94157*6.9436*6.93843
07/18/2012 13:20:00*6.94157*6.93976*6.94204*6.93976
07/18/2012 13:25:00*6.93976*6.93977*6.94039*6.93831
07/18/2012 13:30:00*6.93977*6.9384*6.94079*6.93799
07/18/2012 13:35:00*6.9384*6.94009*6.9407*6.9384
07/18/2012 13:40:00*6.94009*6.94066*6.94085*6.93867
07/18/2012 13:45:00*6.94066*6.94039*6.94127*6.93957
07/18/2012 13:50:00*6.94039*6.94197*6.94257*6.94011
07/18/2012 13:55:00*6.94197*6.94345*6.94367*6.94145
07/18/2012 14:00:00*6.94345*6.94324*6.94561*6.94324
07/18/2012 14:05:00*6.94324*6.94159*6.94368*6.94159
07/18/2012 14:10:00*6.94159*6.94209*6.94307*6.94077
07/18/2012 14:15:00*6.94209*6.9406*6.94228*6.9389
07/18/2012 14:20:00*6.9406*6.93953*6.94184*6.93926
07/18/2012 14:25:00*6.93953*6.93828*6.93953*6.93813
07/18/2012 14:30:00*6.93828*6.93804*6.93828*6.93607
07/18/2012 14:35:00*6.93804*6.93866*6.94051*6.93751
07/18/2012 14:40:00*6.93866*6.9391*6.93988*6.93768
07/18/2012 14:45:00*6.9391*6.94398*6.94612*6.93882
07/18/2012 14:50:00*6.94398*6.94283*6.94565*6.94244
07/18/2012 14:55:00*6.94283*6.94158*6.94405*6.94158
07/18/2012 15:00:00*6.94158*6.9446*6.9447*6.94095
07/18/2012 15:05:00*6.9446*6.94047*6.9446*6.9391
07/18/2012 15:10:00*6.94047*6.93971*6.94171*6.93892
07/18/2012 15:15:00*6.93971*6.93731*6.94075*6.9363
07/18/2012 15:20:00*6.93731*6.93761*6.93824*6.93645
07/18/2012 15:25:00*6.93761*6.93683*6.93761*6.93555
07/18/2012 15:30:00*6.93683*6.93654*6.9376*6.93545
07/18/2012 15:35:00*6.93654*6.9348*6.93654*6.93403
07/18/2012 15:40:00*6.9348*6.9345*6.93578*6.9342
07/18/2012 15:45:00*6.9345*6.9301*6.9345*6.9291
07/18/2012 16:10:00*6.93327*6.93293*6.93404*6.93261
07/18/2012 16:15:00*6.93293*6.93333*6.93333*6.93067
07/18/2012 16:20:00*6.93333*6.9329*6.93384*6.93258
07/18/2012 16:25:00*6.9329*6.93339*6.93408*6.9324
07/18/2012 16:30:00*6.93339*6.93393*6.93436*6.93299
07/18/2012 16:35:00*6.93393*6.93344*6.93466*6.93224
07/18/2012 16:40:00*6.93344*6.93409*6.93446*6.93256
07/18/2012 16:45:00*6.93409*6.93295*6.93453*6.93231
07/18/2012 16:50:00*6.93295*6.93271*6.9331*6.93092
07/18/2012 16:55:00*6.93271*6.93262*6.93342*6.9319
07/18/2012 17:00:00*6.93262*6.9312*6.93262*6.9279
