07/16/2012 17:05:00*7.0361*7.0375*7.0381*7.0347
07/16/2012 17:10:00*7.0375*7.0361*7.0375*7.0346
07/16/2012 17:15:00*7.0361*7.0373*7.0375*7.0345
07/16/2012 17:20:00*7.0373*7.03761*7.03833*7.03692
07/16/2012 17:25:00*7.03761*7.03671*7.03761*7.0353
07/16/2012 17:30:00*7.03671*7.03637*7.03711*7.03558
07/16/2012 17:35:00*7.03637*7.03702*7.03873*7.0356
07/16/2012 17:40:00*7.03702*7.03708*7.0371*7.0353
07/16/2012 17:45:00*7.03708*7.03839*7.03839*7.0366
07/16/2012 17:50:00*7.03839*7.03874*7.04008*7.0382
07/16/2012 17:55:00*7.03874*7.03831*7.03874*7.03707
07/16/2012 18:00:00*7.03831*7.03996*7.04001*7.0372
07/16/2012 18:05:00*7.03996*7.03831*7.03996*7.0378
07/16/2012 18:10:00*7.03831*7.03759*7.03995*7.03759
07/16/2012 18:15:00*7.03759*7.03855*7.03908*7.03759
07/16/2012 18:20:00*7.03855*7.03869*7.03984*7.03827
07/16/2012 18:25:00*7.03869*7.03944*7.03955*7.0386
07/16/2012 18:30:00*7.03944*7.03993*7.0402*7.03912
07/16/2012 18:35:00*7.03993*7.03996*7.04023*7.03969
07/16/2012 18:40:00*7.03996*7.04052*7.04059*7.0384
07/16/2012 18:45:00*7.04052*7.0424*7.0424*7.0393
07/16/2012 18:50:00*7.0424*7.04137*7.0424*7.0399
07/16/2012 18:55:00*7.04137*7.04094*7.04162*7.0396
07/16/2012 19:00:00*7.04094*7.04144*7.04144*7.0395
07/16/2012 19:05:00*7.04144*7.04261*7.04288*7.03418
07/16/2012 19:10:00*7.04261*7.04189*7.04262*7.04189
07/16/2012 19:15:00*7.04189*7.04179*7.04207*7.0398
07/16/2012 19:20:00*7.04179*7.04278*7.04284*7.04161
07/16/2012 19:25:00*7.04278*7.04222*7.04278*7.0407
07/16/2012 19:30:00*7.04222*7.04251*7.04286*7.04222
07/16/2012 19:35:00*7.04251*7.04245*7.04268*7.0388
07/16/2012 19:40:00*7.04245*7.04276*7.04336*7.04245
07/16/2012 19:45:00*7.04276*7.04314*7.04348*7.04209
07/16/2012 19:50:00*7.04314*7.04172*7.04374*7.0412
07/16/2012 19:55:00*7.04172*7.0427*7.0427*7.0391
07/16/2012 20:00:00*7.0427*7.04264*7.04441*7.04203
07/16/2012 20:05:00*7.04264*7.04223*7.04298*7.04042
07/16/2012 20:10:00*7.04223*7.0418*7.04241*7.0404
07/16/2012 20:15:00*7.0418*7.03985*7.0418*7.03732
07/16/2012 20:20:00*7.03985*7.03666*7.04164*7.03551
07/16/2012 20:25:00*7.03666*7.03655*7.03795*7.03558
07/16/2012 20:30:00*7.03655*7.03367*7.03655*7.0333
07/16/2012 20:35:00*7.03367*7.0328*7.0346*7.0319
07/16/2012 20:40:00*7.0328*7.0353*7.0353*7.0328
07/16/2012 20:45:00*7.0353*7.03415*7.03569*7.03375
07/16/2012 20:50:00*7.03415*7.0344*7.03482*7.03349
07/16/2012 20:55:00*7.0344*7.0342*7.03493*7.03278
07/16/2012 21:00:00*7.0342*7.03367*7.0342*7.0333
07/16/2012 21:05:00*7.03367*7.03422*7.03422*7.0332
07/16/2012 21:10:00*7.03422*7.03496*7.03554*7.03379
07/16/2012 21:15:00*7.03496*7.03554*7.03554*7.0328
07/16/2012 21:20:00*7.03554*7.03154*7.03554*7.03148
07/16/2012 21:25:00*7.03154*7.0226*7.03154*7.01933
07/16/2012 21:30:00*7.0226*7.01828*7.02324*7.01791
07/16/2012 21:35:00*7.01828*7.01649*7.0211*7.01468
07/16/2012 21:40:00*7.01649*7.02026*7.02059*7.0157
07/16/2012 21:45:00*7.02026*7.02201*7.02395*7.01845
07/16/2012 21:50:00*7.02201*7.0224*7.02264*7.02066
07/16/2012 21:55:00*7.0224*7.0231*7.02452*7.02228
07/16/2012 22:00:00*7.0231*7.02478*7.02506*7.02289
07/16/2012 22:05:00*7.02478*7.02265*7.02478*7.01859
07/16/2012 22:10:00*7.02265*7.02324*7.02479*7.02093
07/16/2012 22:15:00*7.02324*7.02359*7.02427*7.02165
07/16/2012 22:20:00*7.02359*7.02116*7.02398*7.02007
07/16/2012 22:25:00*7.02116*7.02083*7.02357*7.02083
07/16/2012 22:30:00*7.02083*7.02034*7.02117*7.01994
07/16/2012 22:35:00*7.02034*7.02106*7.02197*7.02031
07/16/2012 22:40:00*7.02106*7.02103*7.02222*7.01851
07/16/2012 22:45:00*7.02103*7.02242*7.02327*7.02046
07/16/2012 22:50:00*7.02242*7.02251*7.02312*7.02205
07/16/2012 22:55:00*7.02251*7.02294*7.0233*7.02219
07/16/2012 23:00:00*7.02294*7.02404*7.0244*7.02294
07/16/2012 23:05:00*7.02404*7.02331*7.0241*7.02228
07/16/2012 23:10:00*7.02331*7.0262*7.0262*7.02239
07/16/2012 23:15:00*7.0262*7.02726*7.02808*7.02602
07/16/2012 23:20:00*7.02726*7.02772*7.02813*7.02616
07/16/2012 23:25:00*7.02772*7.02877*7.02904*7.0254
07/16/2012 23:30:00*7.02877*7.02788*7.02877*7.02757
07/16/2012 23:35:00*7.02788*7.02576*7.02788*7.02493
07/16/2012 23:40:00*7.02576*7.02478*7.02623*7.02478
07/16/2012 23:45:00*7.02478*7.02365*7.02494*7.02365
07/16/2012 23:50:00*7.02365*7.02053*7.02398*7.02049
07/16/2012 23:55:00*7.02053*7.0213*7.02269*7.02053
07/17/2012 00:00:00*7.0213*7.02221*7.02491*7.02115
07/17/2012 00:05:00*7.02221*7.02485*7.02565*7.022
07/17/2012 00:10:00*7.02485*7.02565*7.02705*7.0246
07/17/2012 00:15:00*7.02565*7.02392*7.02585*7.02325
07/17/2012 00:20:00*7.02392*7.0244*7.02456*7.02326
07/17/2012 00:25:00*7.0244*7.02498*7.02611*7.02394
07/17/2012 00:30:00*7.02498*7.0269*7.02792*7.02498
07/17/2012 00:35:00*7.0269*7.02688*7.02722*7.0258
07/17/2012 00:40:00*7.02688*7.02842*7.03024*7.02688
07/17/2012 00:45:00*7.02842*7.02773*7.02853*7.0275
07/17/2012 00:50:00*7.02773*7.02709*7.02821*7.02684
07/17/2012 00:55:00*7.02709*7.03213*7.03325*7.02709
07/17/2012 01:00:00*7.03213*7.03247*7.03276*7.03207
07/17/2012 01:05:00*7.03247*7.03271*7.03295*7.03158
07/17/2012 01:10:00*7.03271*7.03307*7.03383*7.0325
07/17/2012 01:15:00*7.03307*7.0328*7.03384*7.0317
07/17/2012 01:20:00*7.0328*7.03673*7.03786*7.0328
07/17/2012 01:25:00*7.03673*7.03629*7.03755*7.03596
07/17/2012 01:30:00*7.03629*7.03412*7.03629*7.031
07/17/2012 01:35:00*7.03412*7.03464*7.03664*7.03412
07/17/2012 01:40:00*7.03464*7.03695*7.03835*7.0344
07/17/2012 01:45:00*7.03695*7.03624*7.03754*7.03606
07/17/2012 01:50:00*7.03624*7.03546*7.03725*7.03494
07/17/2012 01:55:00*7.03546*7.03373*7.0358*7.03275
07/17/2012 02:00:00*7.03373*7.0316*7.0346*7.03118
07/17/2012 02:05:00*7.0316*7.0327*7.03354*7.03029
07/17/2012 02:10:00*7.0327*7.03386*7.03439*7.03186
07/17/2012 02:15:00*7.03386*7.0344*7.03564*7.0319
07/17/2012 02:20:00*7.0344*7.03241*7.03498*7.0322
07/17/2012 02:25:00*7.03241*7.0307*7.03311*7.03018
07/17/2012 02:30:00*7.0307*7.031*7.03246*7.0299
07/17/2012 02:35:00*7.031*7.03048*7.03441*7.0296
07/17/2012 02:40:00*7.03048*7.0345*7.03527*7.03048
07/17/2012 02:45:00*7.0345*7.02856*7.03564*7.02778
07/17/2012 02:50:00*7.02856*7.03017*7.03053*7.02731
07/17/2012 02:55:00*7.03017*7.03035*7.03227*7.02794
07/17/2012 03:00:00*7.03035*7.03003*7.03251*7.02934
07/17/2012 03:05:00*7.03003*7.02796*7.03166*7.02731
07/17/2012 03:10:00*7.02796*7.02531*7.02868*7.02493
07/17/2012 03:15:00*7.02531*7.02514*7.0267*7.0233
07/17/2012 03:20:00*7.02514*7.02454*7.02755*7.02369
07/17/2012 03:25:00*7.02454*7.01925*7.0278*7.01858
07/17/2012 03:30:00*7.01925*7.01953*7.0238*7.01889
07/17/2012 03:35:00*7.01953*7.01882*7.02298*7.018
07/17/2012 03:40:00*7.01882*7.02561*7.02572*7.01723
07/17/2012 03:45:00*7.02561*7.02337*7.0265*7.0188
07/17/2012 03:50:00*7.02337*7.02431*7.02553*7.0228
07/17/2012 03:55:00*7.02431*7.0222*7.02498*7.0214
07/17/2012 04:00:00*7.0222*7.02032*7.02384*7.01938
07/17/2012 04:05:00*7.02032*7.01605*7.02142*7.0148
07/17/2012 04:10:00*7.01605*7.00768*7.01726*7.00763
07/17/2012 04:15:00*7.00768*7.00392*7.00833*7.00276
07/17/2012 04:20:00*7.00392*7.00603*7.00785*7.00322
07/17/2012 04:25:00*7.00603*7.00961*7.01242*7.00603
07/17/2012 04:30:00*7.00961*7.01081*7.01087*7.00872
07/17/2012 04:35:00*7.01081*7.00837*7.0124*7.0082
07/17/2012 04:40:00*7.00837*7.00401*7.00837*7.00228
07/17/2012 04:45:00*7.00401*7.00218*7.00511*7.00016
07/17/2012 04:50:00*7.00218*7.00406*7.00679*6.99965
07/17/2012 04:55:00*7.00406*7.0073*7.00802*7.0032
07/17/2012 05:00:00*7.0073*7.0074*7.01073*7.00628
07/17/2012 05:05:00*7.0074*7.01315*7.01533*7.00698
07/17/2012 05:10:00*7.01315*7.01002*7.01315*7.00634
07/17/2012 05:15:00*7.01002*7.00395*7.01002*6.99998
07/17/2012 05:20:00*7.00395*7.00591*7.00638*7.00383
07/17/2012 05:25:00*7.00591*7.00844*7.00957*7.00518
07/17/2012 05:30:00*7.00844*7.0075*7.01197*7.0075
07/17/2012 05:35:00*7.0075*7.00728*7.00943*7.00688
07/17/2012 05:40:00*7.00728*7.00631*7.0075*7.0048
07/17/2012 05:45:00*7.00631*7.00616*7.00683*7.00497
07/17/2012 05:50:00*7.00616*7.00483*7.00684*7.00366
07/17/2012 05:55:00*7.00483*7.00641*7.00779*7.00476
07/17/2012 06:00:00*7.00641*7.01035*7.01035*7.0062
07/17/2012 06:05:00*7.01035*7.00996*7.01102*7.00878
07/17/2012 06:10:00*7.00996*7.00912*7.01106*7.00848
07/17/2012 06:15:00*7.00912*7.0096*7.00991*7.00693
07/17/2012 06:20:00*7.0096*7.0109*7.01172*7.0083
07/17/2012 06:25:00*7.0109*7.01022*7.01107*7.00886
07/17/2012 06:30:00*7.01022*7.00699*7.01041*7.00691
07/17/2012 06:35:00*7.00699*7.00351*7.00833*7.00351
07/17/2012 06:40:00*7.00351*7.00256*7.0049*7.00234
07/17/2012 06:45:00*7.00256*7.00448*7.00672*7.0024
07/17/2012 06:50:00*7.00448*7.00413*7.0078*7.00413
07/17/2012 06:55:00*7.00413*7.00314*7.0055*7.00263
07/17/2012 07:00:00*7.00314*7.0119*7.01271*7.003
07/17/2012 07:05:00*7.0119*7.00864*7.01356*7.00798
07/17/2012 07:10:00*7.00864*7.01034*7.0104*7.00784
07/17/2012 07:15:00*7.01034*7.01035*7.01104*7.0095
07/17/2012 07:20:00*7.01035*7.01088*7.01138*7.00916
07/17/2012 07:25:00*7.01088*7.00774*7.01111*7.00774
07/17/2012 07:30:00*7.00774*7.00872*7.00941*7.00749
07/17/2012 07:35:00*7.00872*7.009*7.0105*7.00853
07/17/2012 07:40:00*7.009*7.00799*7.00966*7.00711
07/17/2012 07:45:00*7.00799*7.00754*7.00925*7.00663
07/17/2012 07:50:00*7.00754*7.01027*7.01078*7.00748
07/17/2012 07:55:00*7.01027*7.00942*7.0113*7.00807
07/17/2012 08:00:00*7.00942*7.00901*7.01162*7.0076
07/17/2012 08:05:00*7.00901*7.01035*7.01327*7.0089
07/17/2012 08:10:00*7.01035*7.0084*7.01073*7.00739
07/17/2012 08:15:00*7.0084*7.00616*7.0088*7.00427
07/17/2012 08:20:00*7.00616*7.00754*7.01016*7.0049
07/17/2012 08:25:00*7.00754*7.00876*7.0107*7.00614
07/17/2012 08:30:00*7.00876*7.0078*7.01168*7.00393
07/17/2012 08:35:00*7.0078*7.00629*7.01062*7.00496
07/17/2012 08:40:00*7.00629*7.00403*7.00715*7.00344
07/17/2012 08:45:00*7.00403*7.00559*7.00681*7.00306
07/17/2012 08:50:00*7.00559*7.00486*7.00711*7.00409
07/17/2012 08:55:00*7.00486*7.00759*7.00781*7.00414
07/17/2012 09:00:00*7.00759*7.0055*7.00878*7.00534
07/17/2012 09:05:00*7.0055*7.00648*7.00832*7.0055
07/17/2012 09:10:00*7.00648*7.00663*7.00878*7.00527
07/17/2012 09:15:00*7.00663*6.9991*7.00682*6.99827
07/17/2012 09:20:00*6.9991*6.9967*7.00028*6.99376
07/17/2012 09:25:00*6.9967*6.99751*6.99844*6.99396
07/17/2012 09:30:00*6.99751*6.99804*6.99838*6.99571
07/17/2012 09:35:00*6.99804*6.99485*6.99804*6.9945
07/17/2012 09:40:00*6.99485*6.99341*6.99772*6.99164
07/17/2012 09:45:00*6.99341*6.99885*7.00102*6.99203
07/17/2012 09:50:00*6.99885*6.99795*6.99885*6.99504
07/17/2012 09:55:00*6.99795*6.99841*6.99856*6.9958
07/17/2012 10:00:00*6.99841*6.99352*6.99854*6.99332
07/17/2012 10:05:00*6.99352*7.01602*7.02052*6.9933
07/17/2012 10:10:00*7.01602*7.01673*7.02721*7.0143
07/17/2012 10:15:00*7.01673*7.0143*7.01964*7.01208
07/17/2012 10:20:00*7.0143*7.0234*7.02656*7.0143
07/17/2012 10:25:00*7.0234*7.01738*7.02605*7.01681
07/17/2012 10:30:00*7.01738*7.02561*7.02924*7.01682
07/17/2012 10:35:00*7.02561*7.02169*7.03211*7.0203
07/17/2012 10:40:00*7.02169*7.02299*7.02516*7.01614
07/17/2012 10:45:00*7.02299*7.02072*7.02708*7.02036
07/17/2012 10:50:00*7.02072*7.017*7.02484*7.01493
07/17/2012 10:55:00*7.017*7.0058*7.01838*7.00409
07/17/2012 11:00:00*7.0058*7.0055*7.0078*7.00187
07/17/2012 11:05:00*7.0055*7.00902*7.01065*7.0052
07/17/2012 11:10:00*7.00902*7.00794*7.01015*7.00439
07/17/2012 11:15:00*7.00794*7.00695*7.00794*7.002
07/17/2012 11:20:00*7.00695*7.00834*7.01094*7.0057
07/17/2012 11:25:00*7.00834*7.00235*7.00946*7.00209
07/17/2012 11:30:00*7.00235*7.00822*7.01034*7.00229
07/17/2012 11:35:00*7.00822*7.0082*7.0098*7.00704
07/17/2012 11:40:00*7.0082*7.00362*7.0114*7.00044
07/17/2012 11:45:00*7.00362*7.00107*7.0047*7.0
07/17/2012 11:50:00*7.00107*7.00203*7.00241*6.9969
07/17/2012 11:55:00*7.00203*7.00443*7.0087*7.00051
07/17/2012 12:00:00*7.00443*6.99499*7.00484*6.99347
07/17/2012 12:05:00*6.99499*6.99344*6.99592*6.99229
07/17/2012 12:10:00*6.99344*6.99457*6.99498*6.99213
07/17/2012 12:15:00*6.99457*6.9961*6.99998*6.99329
07/17/2012 12:20:00*6.9961*6.99353*6.99647*6.99279
07/17/2012 12:25:00*6.99353*6.98896*6.99424*6.98795
07/17/2012 12:30:00*6.98896*6.9907*6.99448*6.98896
07/17/2012 12:35:00*6.9907*6.98643*6.9907*6.98192
07/17/2012 12:40:00*6.98643*6.98014*6.98643*6.97913
07/17/2012 12:45:00*6.98014*6.9819*6.98342*6.97981
07/17/2012 12:50:00*6.9819*6.98409*6.98409*6.97994
07/17/2012 12:55:00*6.98409*6.98443*6.9854*6.9814
07/17/2012 13:00:00*6.98443*6.98623*6.98635*6.98416
07/17/2012 13:05:00*6.98623*6.98464*6.98643*6.98255
07/17/2012 13:10:00*6.98464*6.98502*6.98721*6.98453
07/17/2012 13:15:00*6.98502*6.98376*6.98722*6.98342
07/17/2012 13:20:00*6.98376*6.97994*6.98406*6.97918
07/17/2012 13:25:00*6.97994*6.97036*6.98142*6.9702
07/17/2012 13:30:00*6.97036*6.9726*6.973*6.9692
07/17/2012 13:35:00*6.9726*6.971*6.9726*6.9675
07/17/2012 13:40:00*6.971*6.9745*6.97465*6.9707
07/17/2012 13:45:00*6.9745*6.97479*6.97504*6.97361
07/17/2012 13:50:00*6.97479*6.97422*6.9761*6.97422
07/17/2012 13:55:00*6.97422*6.9751*6.9751*6.9726
07/17/2012 14:00:00*6.9751*6.97497*6.9764*6.97248
07/17/2012 14:05:00*6.97497*6.9721*6.9757*6.97136
07/17/2012 14:10:00*6.9721*6.97189*6.9721*6.967
07/17/2012 14:15:00*6.97189*6.97068*6.97246*6.9694
07/17/2012 14:20:00*6.97068*6.97118*6.97174*6.9693
07/17/2012 14:25:00*6.97118*6.96664*6.97118*6.96616
07/17/2012 14:30:00*6.96664*6.9671*6.96906*6.96664
07/17/2012 14:35:00*6.9671*6.9647*6.96874*6.9639
07/17/2012 14:40:00*6.9647*6.96771*6.96771*6.96465
07/17/2012 14:45:00*6.96771*6.9656*6.96813*6.9656
07/17/2012 14:50:00*6.9656*6.96549*6.96677*6.96307
07/17/2012 14:55:00*6.96549*6.96637*6.96665*6.9631
07/17/2012 15:00:00*6.96637*6.96188*6.96637*6.96137
07/17/2012 15:05:00*6.96188*6.96197*6.96268*6.95915
07/17/2012 15:10:00*6.96197*6.96252*6.96407*6.96049
07/17/2012 15:15:00*6.96252*6.96217*6.96312*6.96041
07/17/2012 15:20:00*6.96217*6.96339*6.96339*6.96102
07/17/2012 15:25:00*6.96339*6.96362*6.96644*6.96304
07/17/2012 15:30:00*6.96362*6.96606*6.96652*6.96232
07/17/2012 15:35:00*6.96606*6.96336*6.96606*6.96331
07/17/2012 15:40:00*6.96336*6.9686*6.96877*6.96336
07/17/2012 15:45:00*6.9686*6.96391*6.9686*6.9619
07/17/2012 15:50:00*6.96391*6.96477*6.96527*6.96343
07/17/2012 15:55:00*6.96477*6.96588*6.96629*6.96436
07/17/2012 16:00:00*6.96588*6.96305*6.96589*6.96301
07/17/2012 16:05:00*6.96305*6.96132*6.96403*6.96016
07/17/2012 16:10:00*6.96132*6.95808*6.96132*6.95791
07/17/2012 16:15:00*6.95808*6.95749*6.95915*6.95684
07/17/2012 16:20:00*6.95749*6.95675*6.95862*6.95599
07/17/2012 16:25:00*6.95675*6.9572*6.958*6.95666
07/17/2012 16:30:00*6.9572*6.96014*6.9603*6.95716
07/17/2012 16:35:00*6.96014*6.95632*6.96014*6.95554
07/17/2012 16:40:00*6.95632*6.95829*6.95933*6.95632
07/17/2012 16:45:00*6.95829*6.95738*6.95829*6.95567
07/17/2012 16:50:00*6.95738*6.9569*6.95776*6.95596
07/17/2012 16:55:00*6.9569*6.95913*6.95955*6.9569
07/17/2012 17:00:00*6.95913*6.9579*6.95913*6.957
