07/15/2012 17:05:00*7.0141*7.0153*7.0153*7.0123
07/15/2012 17:10:00*7.0153*7.0162*7.0168*7.014
07/15/2012 17:15:00*7.0162*7.0189*7.0198*7.0162
07/15/2012 17:20:00*7.0189*7.0184*7.0202*7.017
07/15/2012 17:25:00*7.0184*7.0179*7.0197*7.0169
07/15/2012 17:30:00*7.0179*7.0184*7.0189*7.0175
07/15/2012 17:35:00*7.0184*7.0178*7.0195*7.0178
07/15/2012 17:40:00*7.0178*7.0183*7.0183*7.0178
07/15/2012 17:45:00*7.0183*7.0204*7.0207*7.0183
07/15/2012 17:50:00*7.0204*7.0206*7.0208*7.0195
07/15/2012 17:55:00*7.0206*7.021*7.0213*7.0203
07/15/2012 18:00:00*7.021*7.0239*7.02819*7.0206
07/15/2012 18:05:00*7.0239*7.02543*7.02702*7.0239
07/15/2012 18:10:00*7.02543*7.0261*7.02808*7.02484
07/15/2012 18:15:00*7.0261*7.02581*7.02659*7.0245
07/15/2012 18:20:00*7.02581*7.02602*7.02608*7.02518
07/15/2012 18:25:00*7.02602*7.02753*7.02782*7.02602
07/15/2012 18:30:00*7.02753*7.02649*7.02804*7.02648
07/15/2012 18:35:00*7.02649*7.026*7.02782*7.0259
07/15/2012 18:40:00*7.026*7.02531*7.02754*7.0246
07/15/2012 18:45:00*7.02531*7.02312*7.02548*7.02219
07/15/2012 18:50:00*7.02312*7.02216*7.02357*7.02183
07/15/2012 18:55:00*7.02216*7.0225*7.02286*7.0195
07/15/2012 19:00:00*7.0225*7.02413*7.02413*7.0225
07/15/2012 19:05:00*7.02413*7.02648*7.02901*7.02369
07/15/2012 19:10:00*7.02648*7.02659*7.02659*7.0248
07/15/2012 19:15:00*7.02659*7.02575*7.02697*7.02503
07/15/2012 19:20:00*7.02575*7.02482*7.0262*7.02478
07/15/2012 19:25:00*7.02482*7.0252*7.02521*7.02447
07/15/2012 19:30:00*7.0252*7.0246*7.0252*7.0242
07/15/2012 19:35:00*7.0246*7.0254*7.0255*7.0245
07/15/2012 19:40:00*7.0254*7.02492*7.02581*7.0233
07/15/2012 19:45:00*7.02492*7.02671*7.0278*7.0248
07/15/2012 19:50:00*7.02671*7.0273*7.0275*7.02651
07/15/2012 19:55:00*7.0273*7.0279*7.0291*7.0266
07/15/2012 20:00:00*7.0279*7.0271*7.0283*7.027
07/15/2012 20:05:00*7.0271*7.03306*7.03306*7.027
07/15/2012 20:10:00*7.03306*7.0316*7.03339*7.02922
07/15/2012 20:15:00*7.0316*7.0334*7.03407*7.0316
07/15/2012 20:20:00*7.0334*7.03555*7.03557*7.03243
07/15/2012 20:25:00*7.03555*7.03404*7.03555*7.03349
07/15/2012 20:30:00*7.03404*7.03635*7.0364*7.0329
07/15/2012 20:35:00*7.03635*7.0351*7.03638*7.03482
07/15/2012 20:40:00*7.0351*7.0355*7.03601*7.0337
07/15/2012 20:45:00*7.0355*7.03687*7.03687*7.03447
07/15/2012 20:50:00*7.03687*7.03656*7.03759*7.0361
07/15/2012 20:55:00*7.03656*7.03646*7.03726*7.0354
07/15/2012 21:00:00*7.03646*7.0386*7.03871*7.03646
07/15/2012 21:05:00*7.0386*7.03835*7.03899*7.03759
07/15/2012 21:10:00*7.03835*7.03902*7.03938*7.03765
07/15/2012 21:15:00*7.03902*7.04028*7.04071*7.03902
07/15/2012 21:20:00*7.04028*7.03911*7.04046*7.03868
07/15/2012 21:25:00*7.03911*7.03783*7.03911*7.03772
07/15/2012 21:30:00*7.03783*7.03943*7.03998*7.0375
07/15/2012 21:35:00*7.03943*7.0409*7.0409*7.03943
07/15/2012 21:40:00*7.0409*7.04102*7.04264*7.04068
07/15/2012 21:45:00*7.04102*7.04023*7.04139*7.03981
07/15/2012 21:50:00*7.04023*7.04125*7.04174*7.04017
07/15/2012 21:55:00*7.04125*7.041*7.04206*7.04075
07/15/2012 22:00:00*7.041*7.04035*7.04139*7.04035
07/15/2012 22:05:00*7.04035*7.03868*7.04067*7.03868
07/15/2012 22:10:00*7.03868*7.03914*7.04053*7.03868
07/15/2012 22:15:00*7.03914*7.04105*7.0411*7.03914
07/15/2012 22:20:00*7.04105*7.04127*7.04144*7.038
07/15/2012 22:25:00*7.04127*7.0417*7.04185*7.04085
07/15/2012 22:30:00*7.0417*7.04147*7.04249*7.04137
07/15/2012 22:35:00*7.04147*7.04084*7.04168*7.0406
07/15/2012 22:40:00*7.04084*7.03864*7.04132*7.03822
07/15/2012 22:45:00*7.03864*7.0392*7.03921*7.03838
07/15/2012 22:50:00*7.0392*7.03932*7.04009*7.03886
07/15/2012 22:55:00*7.03932*7.03911*7.03975*7.0382
07/15/2012 23:00:00*7.03911*7.03912*7.03979*7.03826
07/15/2012 23:05:00*7.03912*7.03948*7.03964*7.03912
07/15/2012 23:10:00*7.03948*7.03907*7.03959*7.03887
07/15/2012 23:15:00*7.03907*7.03736*7.03962*7.03713
07/15/2012 23:20:00*7.03736*7.03707*7.03878*7.03707
07/15/2012 23:25:00*7.03707*7.03749*7.03786*7.03667
07/15/2012 23:30:00*7.03749*7.03727*7.0377*7.03682
07/15/2012 23:35:00*7.03727*7.03721*7.03746*7.03698
07/15/2012 23:40:00*7.03721*7.03779*7.03806*7.037
07/15/2012 23:45:00*7.03779*7.0348*7.03785*7.0348
07/15/2012 23:50:00*7.0348*7.0372*7.03786*7.0348
07/15/2012 23:55:00*7.0372*7.03777*7.03813*7.0372
07/16/2012 00:00:00*7.03777*7.03958*7.03988*7.03777
07/16/2012 00:05:00*7.03958*7.03746*7.04012*7.0366
07/16/2012 00:10:00*7.03746*7.0374*7.03823*7.037
07/16/2012 00:15:00*7.0374*7.03879*7.03912*7.0374
07/16/2012 00:20:00*7.03879*7.03877*7.03883*7.03853
07/16/2012 00:25:00*7.03877*7.03881*7.03913*7.0383
07/16/2012 00:30:00*7.03881*7.03857*7.03897*7.0377
07/16/2012 00:35:00*7.03857*7.0409*7.04142*7.03839
07/16/2012 00:40:00*7.0409*7.04024*7.0411*7.04024
07/16/2012 00:45:00*7.04024*7.04112*7.0417*7.04017
07/16/2012 00:50:00*7.04112*7.04086*7.04175*7.04055
07/16/2012 00:55:00*7.04086*7.04092*7.04168*7.0402
07/16/2012 01:00:00*7.04092*7.04043*7.04128*7.04014
07/16/2012 01:05:00*7.04043*7.03985*7.04118*7.03879
07/16/2012 01:10:00*7.03985*7.04062*7.04148*7.03951
07/16/2012 01:15:00*7.04062*7.03944*7.04081*7.03944
07/16/2012 01:20:00*7.03944*7.03713*7.03944*7.0367
07/16/2012 01:25:00*7.03713*7.03759*7.03759*7.03668
07/16/2012 01:30:00*7.03759*7.03824*7.03842*7.03724
07/16/2012 01:35:00*7.03824*7.0388*7.03965*7.03791
07/16/2012 01:40:00*7.0388*7.03874*7.03936*7.03836
07/16/2012 01:45:00*7.03874*7.03852*7.0403*7.03781
07/16/2012 01:50:00*7.03852*7.03776*7.03852*7.03631
07/16/2012 01:55:00*7.03776*7.03643*7.03835*7.0349
07/16/2012 02:00:00*7.03643*7.0366*7.0372*7.0359
07/16/2012 02:05:00*7.0366*7.03727*7.0379*7.0355
07/16/2012 02:10:00*7.03727*7.03755*7.0389*7.0344
07/16/2012 02:15:00*7.03755*7.04021*7.04109*7.03692
07/16/2012 02:20:00*7.04021*7.04012*7.04142*7.03982
07/16/2012 02:25:00*7.04012*7.04352*7.04367*7.04004
07/16/2012 02:30:00*7.04352*7.04114*7.04383*7.04114
07/16/2012 02:35:00*7.04114*7.04213*7.0446*7.04103
07/16/2012 02:40:00*7.04213*7.0417*7.04351*7.04086
07/16/2012 02:45:00*7.0417*7.04273*7.04653*7.04119
07/16/2012 02:50:00*7.04273*7.04296*7.04493*7.04144
07/16/2012 02:55:00*7.04296*7.04649*7.04703*7.0416
07/16/2012 03:00:00*7.04649*7.04673*7.04693*7.04497
07/16/2012 03:05:00*7.04673*7.04375*7.04973*7.04341
07/16/2012 03:10:00*7.04375*7.04755*7.04919*7.04304
07/16/2012 03:15:00*7.04755*7.04807*7.04884*7.04669
07/16/2012 03:20:00*7.04807*7.0442*7.04956*7.04203
07/16/2012 03:25:00*7.0442*7.0437*7.04627*7.04098
07/16/2012 03:30:00*7.0437*7.04245*7.0443*7.04062
07/16/2012 03:35:00*7.04245*7.04639*7.04703*7.04245
07/16/2012 03:40:00*7.04639*7.04386*7.04924*7.04386
07/16/2012 03:45:00*7.04386*7.04949*7.05086*7.04386
07/16/2012 03:50:00*7.04949*7.0521*7.05241*7.0484
07/16/2012 03:55:00*7.0521*7.05316*7.05333*7.0508
07/16/2012 04:00:00*7.05316*7.05451*7.05476*7.05117
07/16/2012 04:05:00*7.05451*7.05315*7.05558*7.05291
07/16/2012 04:10:00*7.05315*7.05344*7.0545*7.0512
07/16/2012 04:15:00*7.05344*7.05045*7.05482*7.05044
07/16/2012 04:20:00*7.05045*7.05163*7.05163*7.04842
07/16/2012 04:25:00*7.05163*7.05269*7.0538*7.05128
07/16/2012 04:30:00*7.05269*7.0507*7.05405*7.04956
07/16/2012 04:35:00*7.0507*7.0485*7.0507*7.0471
07/16/2012 04:40:00*7.0485*7.0493*7.0502*7.0485
07/16/2012 04:45:00*7.0493*7.05149*7.0528*7.0491
07/16/2012 04:50:00*7.05149*7.05847*7.05948*7.05149
07/16/2012 04:55:00*7.05847*7.06124*7.06294*7.05823
07/16/2012 05:00:00*7.06124*7.06089*7.06288*7.05972
07/16/2012 05:05:00*7.06089*7.06148*7.06395*7.06064
07/16/2012 05:10:00*7.06148*7.06041*7.06163*7.05763
07/16/2012 05:15:00*7.06041*7.06354*7.06463*7.06041
07/16/2012 05:20:00*7.06354*7.07173*7.07185*7.06317
07/16/2012 05:25:00*7.07173*7.06823*7.0718*7.0671
07/16/2012 05:30:00*7.06823*7.07106*7.07266*7.0672
07/16/2012 05:35:00*7.07106*7.07361*7.07669*7.07106
07/16/2012 05:40:00*7.07361*7.07359*7.07442*7.0709
07/16/2012 05:45:00*7.07359*7.07448*7.07507*7.07349
07/16/2012 05:50:00*7.07448*7.07572*7.07657*7.0742
07/16/2012 05:55:00*7.07572*7.0723*7.07684*7.07192
07/16/2012 06:00:00*7.0723*7.07221*7.07371*7.07146
07/16/2012 06:05:00*7.07221*7.07216*7.07296*7.06964
07/16/2012 06:10:00*7.07216*7.07233*7.0738*7.07216
07/16/2012 06:15:00*7.07233*7.0721*7.07287*7.07116
07/16/2012 06:20:00*7.0721*7.06877*7.07215*7.0685
07/16/2012 06:25:00*7.06877*7.06868*7.0697*7.06722
07/16/2012 06:30:00*7.06868*7.06596*7.06931*7.06546
07/16/2012 06:35:00*7.06596*7.06876*7.06895*7.0656
07/16/2012 06:40:00*7.06876*7.06349*7.06917*7.0634
07/16/2012 06:45:00*7.06349*7.07379*7.07572*7.06349
07/16/2012 06:50:00*7.07379*7.07353*7.07494*7.0723
07/16/2012 06:55:00*7.07353*7.07142*7.07419*7.07097
07/16/2012 07:00:00*7.07142*7.07489*7.0755*7.07141
07/16/2012 07:05:00*7.07489*7.07022*7.07608*7.06955
07/16/2012 07:10:00*7.07022*7.07023*7.07243*7.0697
07/16/2012 07:15:00*7.07023*7.07253*7.07403*7.07023
07/16/2012 07:20:00*7.07253*7.07283*7.07351*7.07073
07/16/2012 07:25:00*7.07283*7.07088*7.07283*7.0702
07/16/2012 07:30:00*7.07088*7.06984*7.07233*7.06916
07/16/2012 07:35:00*7.06984*7.07132*7.0727*7.06984
07/16/2012 07:40:00*7.07132*7.07011*7.07253*7.0699
07/16/2012 07:45:00*7.07011*7.06685*7.07013*7.06542
07/16/2012 07:50:00*7.06685*7.0644*7.06736*7.0641
07/16/2012 07:55:00*7.0644*7.06766*7.06836*7.0644
07/16/2012 08:00:00*7.06766*7.0698*7.07095*7.06696
07/16/2012 08:05:00*7.0698*7.0724*7.0732*7.0685
07/16/2012 08:10:00*7.0724*7.0739*7.07619*7.07236
07/16/2012 08:15:00*7.0739*7.07728*7.07763*7.0715
07/16/2012 08:20:00*7.07728*7.07724*7.07899*7.07574
07/16/2012 08:25:00*7.07724*7.0777*7.07864*7.07659
07/16/2012 08:30:00*7.0777*7.0773*7.07997*7.07661
07/16/2012 08:35:00*7.0773*7.0688*7.07899*7.0652
07/16/2012 08:40:00*7.0688*7.06117*7.0701*7.06021
07/16/2012 08:45:00*7.06117*7.06065*7.06193*7.05749
07/16/2012 08:50:00*7.06065*7.05882*7.06097*7.0555
07/16/2012 08:55:00*7.05882*7.05591*7.06053*7.0528
07/16/2012 09:00:00*7.05591*7.05199*7.0574*7.04993
07/16/2012 09:05:00*7.05199*7.05172*7.05299*7.04961
07/16/2012 09:10:00*7.05172*7.04953*7.05251*7.04706
07/16/2012 09:15:00*7.04953*7.05192*7.05192*7.04792
07/16/2012 09:20:00*7.05192*7.05606*7.05607*7.05045
07/16/2012 09:25:00*7.05606*7.05633*7.05708*7.0535
07/16/2012 09:30:00*7.05633*7.05221*7.05641*7.04897
07/16/2012 09:35:00*7.05221*7.05423*7.0552*7.05003
07/16/2012 09:40:00*7.05423*7.0591*7.0591*7.05348
07/16/2012 09:45:00*7.0591*7.0591*7.0605*7.05759
07/16/2012 09:50:00*7.0591*7.05974*7.06047*7.05792
07/16/2012 09:55:00*7.05974*7.06081*7.0616*7.0576
07/16/2012 10:00:00*7.06081*7.0566*7.0611*7.0562
07/16/2012 10:05:00*7.0566*7.0604*7.06054*7.05553
07/16/2012 10:10:00*7.0604*7.06945*7.07078*7.0604
07/16/2012 10:15:00*7.06945*7.06675*7.07042*7.06652
07/16/2012 10:20:00*7.06675*7.0639*7.0679*7.06343
07/16/2012 10:25:00*7.0639*7.06387*7.06755*7.06331
07/16/2012 10:30:00*7.06387*7.06288*7.066*7.06206
07/16/2012 10:35:00*7.06288*7.06212*7.0645*7.06168
07/16/2012 10:40:00*7.06212*7.05593*7.06212*7.05525
07/16/2012 10:45:00*7.05593*7.0539*7.05921*7.0532
07/16/2012 10:50:00*7.0539*7.05344*7.05455*7.05095
07/16/2012 10:55:00*7.05344*7.05168*7.0541*7.0512
07/16/2012 11:00:00*7.05168*7.05442*7.05566*7.0514
07/16/2012 11:05:00*7.05442*7.05393*7.05542*7.05244
07/16/2012 11:10:00*7.05393*7.05546*7.0558*7.05371
07/16/2012 11:15:00*7.05546*7.04645*7.05577*7.0457
07/16/2012 11:20:00*7.04645*7.03798*7.04645*7.03746
07/16/2012 11:25:00*7.03798*7.04249*7.04339*7.03697
07/16/2012 11:30:00*7.04249*7.04036*7.04315*7.03934
07/16/2012 11:35:00*7.04036*7.03748*7.04136*7.03518
07/16/2012 11:40:00*7.03748*7.04122*7.0423*7.03748
07/16/2012 11:45:00*7.04122*7.042*7.04241*7.0398
07/16/2012 11:50:00*7.042*7.04096*7.04231*7.03847
07/16/2012 11:55:00*7.04096*7.03807*7.04096*7.03775
07/16/2012 12:00:00*7.03807*7.04103*7.04198*7.03807
07/16/2012 12:05:00*7.04103*7.04712*7.04798*7.041
07/16/2012 12:10:00*7.04712*7.04647*7.04755*7.0451
07/16/2012 12:15:00*7.04647*7.04829*7.04833*7.04511
07/16/2012 12:20:00*7.04829*7.0511*7.05122*7.04809
07/16/2012 12:25:00*7.0511*7.05418*7.05487*7.05011
07/16/2012 12:30:00*7.05418*7.05417*7.05552*7.05325
07/16/2012 12:35:00*7.05417*7.05336*7.05456*7.05279
07/16/2012 12:40:00*7.05336*7.05457*7.05483*7.05276
07/16/2012 12:45:00*7.05457*7.05179*7.05457*7.05118
07/16/2012 12:50:00*7.05179*7.05019*7.05256*7.04997
07/16/2012 12:55:00*7.05019*7.04994*7.05069*7.04777
07/16/2012 13:00:00*7.04994*7.04903*7.05066*7.04724
07/16/2012 13:05:00*7.04903*7.04859*7.04971*7.0483
07/16/2012 13:10:00*7.04859*7.04919*7.0494*7.04761
07/16/2012 13:15:00*7.04919*7.0499*7.05017*7.04891
07/16/2012 13:20:00*7.0499*7.049*7.05151*7.0485
07/16/2012 13:25:00*7.049*7.0492*7.04969*7.04866
07/16/2012 13:30:00*7.0492*7.04851*7.04936*7.04836
07/16/2012 13:35:00*7.04851*7.04646*7.04851*7.04643
07/16/2012 13:40:00*7.04646*7.0482*7.0493*7.04559
07/16/2012 13:45:00*7.0482*7.05004*7.05083*7.04781
07/16/2012 13:50:00*7.05004*7.04675*7.05019*7.04675
07/16/2012 13:55:00*7.04675*7.04588*7.048*7.04474
07/16/2012 14:00:00*7.04588*7.04336*7.04716*7.04294
07/16/2012 14:05:00*7.04336*7.03553*7.04336*7.03524
07/16/2012 14:10:00*7.03553*7.03685*7.03742*7.03553
07/16/2012 14:15:00*7.03685*7.03656*7.03723*7.0354
07/16/2012 14:20:00*7.03656*7.0327*7.03656*7.0318
07/16/2012 14:25:00*7.0327*7.03354*7.03411*7.03147
07/16/2012 14:30:00*7.03354*7.0346*7.03478*7.032
07/16/2012 14:35:00*7.0346*7.03365*7.03477*7.03177
07/16/2012 14:40:00*7.03365*7.03532*7.0377*7.03365
07/16/2012 14:45:00*7.03532*7.03714*7.03779*7.03484
07/16/2012 14:50:00*7.03714*7.03792*7.0393*7.03649
07/16/2012 14:55:00*7.03792*7.03832*7.03904*7.03721
07/16/2012 15:00:00*7.03832*7.03991*7.04*7.03683
07/16/2012 15:05:00*7.03991*7.0389*7.0404*7.03873
07/16/2012 15:10:00*7.0389*7.0393*7.03965*7.03887
07/16/2012 15:15:00*7.0393*7.038*7.0396*7.0375
07/16/2012 15:20:00*7.038*7.0364*7.03871*7.0364
07/16/2012 15:25:00*7.0364*7.03672*7.03806*7.03575
07/16/2012 15:30:00*7.03672*7.03666*7.03736*7.03475
07/16/2012 15:35:00*7.03666*7.03506*7.03762*7.03498
07/16/2012 15:40:00*7.03506*7.03758*7.03785*7.03506
07/16/2012 15:45:00*7.03758*7.03761*7.0383*7.03745
07/16/2012 15:50:00*7.03761*7.03794*7.03847*7.03742
07/16/2012 15:55:00*7.03794*7.03744*7.03837*7.03718
07/16/2012 16:00:00*7.03744*7.0368*7.03913*7.03584
07/16/2012 16:05:00*7.0368*7.03617*7.03696*7.03468
07/16/2012 16:10:00*7.03617*7.0361*7.03664*7.03593
07/16/2012 16:15:00*7.0361*7.03467*7.03656*7.03467
07/16/2012 16:20:00*7.03467*7.03508*7.03529*7.032
07/16/2012 16:25:00*7.03508*7.03544*7.03578*7.03492
07/16/2012 16:30:00*7.03544*7.03615*7.03656*7.03543
07/16/2012 16:35:00*7.03615*7.03788*7.03811*7.03603
07/16/2012 16:40:00*7.03788*7.03873*7.03889*7.03767
07/16/2012 16:45:00*7.03873*7.03725*7.039*7.03725
07/16/2012 16:50:00*7.03725*7.03717*7.03888*7.03653
07/16/2012 16:55:00*7.03717*7.03783*7.0387*7.03697
07/16/2012 17:00:00*7.03783*7.0361*7.03783*7.0357
